17 Sep Future

8/8/2019 17 Sep Future

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sure.Future Levels Friday 17 Sep 2010

Underlyings Lot SizeOpen

Interest on16.09.10

Chng inOpen

Interest

% Chng inOpen

Interest

% Chngin Close

PriceS1 S2

Close Priceas on

16.09.10 R1 R2

NIFTY 50 41018050 2248900 5.80 -0.22 5773 5810 5847.15 5900 5953BANKNIFTY 25 2708125 -20300 -0.74 0.65 11743 11887 12030.00 12210 12389MINIFTY 20 1555160 -139740 -8.24 -0.22 5772 5810 5847.00 5900 5953CNXIT 50 18900 -3500 -15.63 -2.16 6383 6422 6460.00 6537 6613

ABAN 250 3256250 77250 2.43 0.13 812 821 830.00 844 859ABB 250 1194000 14500 1.23 1.72 788 800 812.30 825 837

ABGSHIP 1000 864000 -9000 -1.03 -0.61 235 236 238.00 240 243ABIRLANUVO 250 1586750 -19000 -1.18 -2.51 819 832 846.00 867 889ACC 250 2594750 9000 0.35 1.28 941 955 968.30 977 986

ADANIENT 500 3169000 1500 0.05 -1.68 676 680 685.00 692 699ADANIPOWER 2000 3672000 78000 2.17 -1.13 139 140 140.15 141 142ALBK 2000 3762000 328000 9.55 0.89 227 230 233.30 237 241AMBUJACEM 2000 26378000 804000 3.14 -1.03 133 134 134.50 136 137ANDHRABANK 2000 4412000 84000 1.94 1.44 159 163 165.95 170 174APIL 500 800500 350000 77.69 6.07 708 744 781.30 814 846APOLLOTYRE 4000 13464000 -472000 -3.39 1.35 82 84 86.25 88 89AREVAT&D 1000 2184000 389000 21.67 0.63 289 292 295.40 300 305ASHOKLEY 4000 13180000 712000 5.71 -1.50 73 74 75.45 77 78ASIANPAINT 125 152375 -4125 -2.64 -1.42 2761 2793 2824.00 2873 2921AUROPHARMA 250 1090500 12250 1.14 -0.92 1019 1027 1034.40 1045 1057AXISBANK 250 4255750 -500 -0.01 1.49 1430 1458 1486.95 1517 1548BAJAJ-AUTO 250 2013250 12750 0.64 -0.89 1439 1450 1461.00 1479 1496BAJAJHIND 2000 11154000 110000 1.00 -2.36 119 121 122.30 125 128BALRAMCHIN 4000 22348000 2092000 10.33 -2.90 84 86 87.10 89 92BANKBARODA 500 2054500 -22000 -1.06 2.02 844 866 887.50 908 928BANKINDIA 1000 3299000 432000 15.07 -1.63 475 482 489.20 501 513BEL 125 272750 -30875 -10.17 -0.47 1764 1789 1814.00 1851 1888BEML 250 175500 -4250 -2.36 -1.53 1145 1151 1158.30 1170 1181BGRENERGY 500 712000 18500 2.67 -1.33 795 805 813.90 828 841BHARATFORG 1000 4964000 39000 0.79 -0.33 352 359 366.85 372 377BH ARTIARTL 1000 24242000 2836000 13.25 -1.93 339 345 350.60 359 367BHEL 125 2826750 184500 6.98 -0.68 2443 2455 2467.00 2484 2502

BHUSANSTL 125 352375 21125 6.38 1.89 1903 1946 1988.10 2030 2072BIOCON 1000 2639000 84000 3.29 -0.59 338 341 343.05 347 351BOSCHLTD 125 53000 -500 -0.93 -1.51 6082 6153 6225.00 6333 6442BPCL 500 4185000 -67500 -1.59 -0.85 740 751 762.70 776 789BRFL 1000 3640000 39000 1.08 -0.38 253 256 259.40 262 265CAIRN 1000 17682000 -227000 -1.27 1.11 332 335 337.40 340 342CANBK 500 2354500 246000 11.67 -1.03 557 566 574.20 590 605

INDEX FUTURES

Expiry Date - 30th September 2010

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sure.Future Levels


Interest on16.09.10

Chng inOpen

Interest

% Chng inOpen

Interest

% Chngin Close

PriceS1 S2

Close Priceas on

16.09.10 R1 R2


CENTURYTEX 500 5539500 94500 1.74 -1.57 492 500 508.00 519 530CESC 1000 1408000 74000 5.55 -1.51 404 409 413.30 422 430CHAMBLFERT 4000 14160000 104000 0.74 -1.76 70 72 72.60 74 76CHENNPETRO 1000 1166000 -89000 -7.09 -0.55 248 251 254.30 257 261CIPLA 1000 7016000 256000 3.79 -0.60 303 305 307.50 311 314COLPAL 500 301000 16000 5.61 0.40 812 817 822.25 827 832CONCOR 250 69250 -6250 -8.28 -0.55 1290 1301 1312.60 1333 1354COREPROTEC 1000 8267000 762000 10.15 -1.37 271 278 285.00 293 301CROMPGREAV 1000 1215000 -153000 -11.18 1.78 304 309 314.30 318 322CUMMINSIND 500 488000 14000 2.95 -1.20 718 726 734.40 746 758DABUR 4000 4420000 -356000 -7.45 1.20 108 109 109.90 111 112DCHL 2000 3806000 -94000 -2.41 -0.93 130 131 132.70 135 138DENABANK 4000 10216000 860000 9.19 -0.57 109 111 113.25 116 120DISHTV 8000 14696000 1024000 7.49 -4.79 54 56 56.65 59 61DIVISLAB 500 683500 110500 19.28 -2.98 710 719 728.20 744 759DLF 1000 17400000 1466000 9.20 3.44 324 337 350.05 360 369DRREDDY 250 1006750 8250 0.83 -0.32 1434 1450 1467.10 1483 1500EDUCOMP 500 4281000 37500 0.88 0.85 566 574 581.75 591 600EKC 2000 7166000 -140000 -1.92 1.20 109 111 113.40 115 117ESSAROIL 2000 20478000 326000 1.62 -1.29 127 128 129.75 132 134EXIDEIND 2000 2006000 660000 49.03 -4.85 148 153 157.95 165 172FEDERALBNK 1000 1566000 153000 10.83 -2.10 357 363 367.75 376 385FINANTECH 250 1315750 -55000 -4.01 -1.21 1374 1393 1411.00 1444 1476FORTIS 2000 4850000 66000 1.38 0.77 160 162 164.60 168 171FSL 8000 31696000 616000 1.98 -2.79 26 26 26.15 27 27GAIL 500 3577000 -250500 -6.54 -2.14 453 464 475.00 489 504GESHIP 1000 1801000 60000 3.45 -1.62 297 300 302.90 308 313GLAXO 125 214375 -500 -0.23 -0.31 1903 1911 1918.50 1925 1932GMDCLTD 2000 1946000 18000 0.93 -0.83 129 130 131.20 132 133GMRINFRA 4000 46668000 1272000 2.80 -0.92 58 58 59.00 60 61GODREJIND 2000 6268000 362000 6.13 -0.21 227 230 232.85 237 241GRASIM 125 602000 82250 15.82 0.31 2177 2196 2213.95 2232 2249GSPL 4000 12360000 144000 1.18 -1.77 105 107 108.20 111 113GTL 500 6021500 2500 0.04 -0.48 432 434 435.90 439 442GTLINFRA 8000 46984000 -88000 -0.19 -1.27 46 46 46.55 47 48

GTOFFSHORE 500 1842000 3500 0.19 -1.11 382 385 387.95 392 397GVKPIL 8000 26872000 -360000 -1.32 -3.16 45 46 47.50 49 50HCC 4000 21036000 788000 3.89 -2.88 61 62 62.30 64 65HCLTECH 1000 2725000 -184000 -6.33 -1.77 411 414 417.30 424 430HDFC 625 10417500 486250 4.90 1.60 665 679 694.25 709 724HDFCBANK 125 4453125 107000 2.46 1.43 2325 2364 2403.00 2433 2463HDIL 1000 19164000 1289000 7.21 1.13 262 268 274.00 280 286


3/6






Interest on16.09.10

Chng inOpen

Interest

% Chng inOpen

Interest

% Chngin Close

PriceS1 S2

Close Priceas on

16.09.10 R1 R2


HEROHONDA 125 3667875 58125 1.61 0.10 1692 1711 1730.10 1751 1772HEXAWARE 4000 2168000 -16000 -0.73 -0.40 74 74 74.60 75 76H INDALCO 2000 21074000 -1042000 -4.71 -1.73 182 185 187.20 191 195HINDPETRO 1000 11854000 -294000 -2.42 -1.46 513 525 537.50 554 571H INDUNILVR 1000 12098000 119000 0.99 0.56 276 278 280.25 282 285HINDZINC 250 452250 71250 18.70 -3.16 1043 1059 1075.00 1100 1125HOTELEELA 8000 7152000 24000 0.34 -1.27 53 54 54.45 55 56IBREALEST 2000 16540000 1100000 7.12 -0.06 172 176 179.85 183 187ICICIBANK 250 18631500 24250 0.13 0.55 1076 1089 1103.00 1119 1136ICSA 2000 6600000 -22000 -0.33 -1.42 130 131 132.10 135 137IDBI 2000 23364000 -1220000 -4.96 -2.23 136 138 140.35 143 146IDEA 4000 37708000 660000 1.78 -0.20 73 74 74.80 76 76IDFC 2000 18786000 934000 5.23 -1.77 192 194 197.00 201 204IFCI 4000 97264000 -440000 -0.45 -1.73 58 59 59.55 61 62INDHOTEL 4000 14196000 -104000 -0.73 -0.53 102 103 103.95 105 106INDIACEM 2000 14740000 196000 1.35 -0.90 107 108 109.80 111 112INDIAINFO 2000 10738000 -390000 -3.50 -1.67 98 99 100.05 102 103INDIANB 2000 1448000 -166000 -10.29 1.17 250 257 263.90 269 275INFOSYSTCH 125 4434000 56250 1.28 -2.50 2924 2948 2971.00 3012 3052IOB 4000 4500000 84000 1.90 -0.68 136 138 139.50 142 145IOC 1000 4934000 -190000 -3.71 -1.38 418 425 433.00 443 454ISPATIND 11000 95249000 -869000 -0.90 -2.61 20 20 20.50 21 21ITC 2000 36106000 -1070000 -2.88 -0.12 166 167 167.55 169 170

IVRCLINFRA 1000 6132000 141000 2.35 0.47 157 158 159.70 162 164JINDALSAW 1000 8386000 37000 0.44 -2.20 199 202 204.90 209 213JINDALSTEL 500 5607500 154500 2.83 -1.40 688 695 702.60 712 721JINDALSWHL 125 333750 3750 1.14 -1.34 1700 1725 1749.45 1790 1830JISLJALEQS 250 171500 -750 -0.44 -0.77 1224 1232 1241.00 1254 1267JPASSOCIAT 2000 29892000 220000 0.74 -2.15 120 121 122.65 125 127JPPOWER 4000 9356000 40000 0.43 -1.88 64 65 65.35 66 67JSWSTEEL 250 4836250 270000 5.91 -2.23 1175 1190 1205.00 1230 1255KFA 4000 14048000 356000 2.60 -2.18 63 64 65.00 67 68KOTAKBANK 1000 6626000 414000 6.66 -0.84 454 461 467.55 477 487KSOILS 4000 24148000 1080000 4.68 -0.20 48 49 50.00 51 51LICHSGFIN 250 2942000 -112500 -3.68 -0.49 1247 1259 1271.80 1292 1312LITL 4000 18508000 -676000 -3.52 0.44 67 68 68.75 70 71LT 125 4288875 88125 2.10 1.26 1893 1920 1947.05 1965 1982LUPIN 1250 2941250 202500 7.39 -1.94 358 362 366.50 372 378M&M 250 7882750 288500 3.80 0.13 653 662 671.60 680 688MARUTI 250 3531250 782000 28.44 1.72 1335 1359 1383.65 1399 1414MCDOWELL-N 250 1172250 16500 1.43 -0.59 1535 1570 1606.00 1646 1687MCLEODRUSS 1000 5311000 128000 2.47 -2.45 236 240 243.35 249 254


4/6






Interest on16.09.10

Chng inOpen

Interest

% Chng inOpen

Interest

% Chngin Close

PriceS1 S2

Close Priceas on

16.09.10 R1 R2


MLL 4000 15436000 108000 0.70 -2.68 53 54 54.55 56 56MOSERBAER 4000 7032000 28000 0.40 -1.52 63 64 64.75 66 67MPHASIS 500 2523000 68000 2.77 -2.62 633 639 645.70 658 670MRPL 4000 10844000 220000 2.07 -2.26 76 77 78.00 80 82MTNL 4000 20624000 484000 2.40 -2.84 62 63 63.30 65 66MUNDRAPORT 500 909000 55500 6.50 -2.61 767 779 791.70 810 829NAGARCONST 2000 4182000 8000 0.19 -0.74 158 159 160.35 162 163NAGARFERT 8000 36368000 344000 0.95 -1.75 30 31 30.95 31 32NATIONALUM 1000 1914000 5000 0.26 -1.20 397 402 406.80 414 420NEYVELILIG 2000 2714000 170000 6.68 -2.14 157 159 160.25 163 166NHPC 8000 50792000 552000 1.10 -0.30 32 32 32.85 33 34NOIDATOLL 8000 13104000 0 0.00 -2.06 35 35 35.65 36 37NTPC 1000 20818000 1019000 5.15 -0.38 203 205 207.20 210 213OFSS 125 339375 -27250 -7.43 -2.46 2132 2169 2204.85 2258 2311ONGC 250 3177500 -41250 -1.28 -0.52 1379 1393 1407.00 1429 1451ONMOBILE 1000 600000 34000 6.01 0.14 357 360 364.00 369 374OPTOCIRCUI 1000 933000 42000 4.71 1.65 309 314 318.05 322 325ORBITCORP 2000 7738000 490000 6.76 -0.47 122 124 126.50 129 132ORCHIDCHEM 2000 6530000 8000 0.12 1.90 183 187 190.40 194 197ORIENTBANK 1000 2540000 438000 20.84 -1.17 440 450 459.00 474 488PANTALOONR 1000 2786000 621000 28.68 -4.94 441 453 465.15 485 505PATELENG 500 869000 -15500 -1.75 -0.45 384 388 391.25 396 401PATNI 500 2565500 -137000 -5.07 -2.67 441 447 453.65 465 476

PETRONET 4000 7344000 420000 6.07 -1.21 104 105 106.25 108 110PFC 1000 820000 -81000 -8.99 0.66 349 354 357.70 363 368PIRHEALTH 500 7719500 -145500 -1.85 -1.89 501 506 511.05 520 529PNB 250 2479250 60000 2.48 1.06 1225 1255 1285.15 1321 1357POLARIS 2000 3924000 270000 7.39 -2.30 168 170 172.20 176 179POWERGRID 2000 18126000 116000 0.64 -1.16 104 105 106.35 108 109PRAJIND 4000 14148000 320000 2.31 -1.94 74 75 75.90 77 78PTC 2000 4248000 292000 7.38 -2.37 116 118 119.55 123 125PUNJLLOYD 2000 23120000 -176000 -0.76 0.47 115 116 117.00 118 120RANBAXY 500 2722500 107000 4.09 -0.13 499 502 505.50 512 518RCOM 2000 34858000 1586000 4.77 -2.54 155 157 159.05 163 166

RECLTD 1000 5105000 144000 2.90 -1.19 344 348 351.50 357 362RELCAPITAL 500 8771000 -174500 -1.95 -1.84 783 791 799.05 814 828RELIANCE 250 25746250 -55500 -0.22 -1.12 989 997 1004.00 1015 1025RELINFRA 250 8251250 -49500 -0.60 -1.11 1040 1050 1059.80 1073 1085RELMEDIA 1000 2730000 -4000 -0.15 -0.57 203 206 209.50 214 219RENUKA 2000 42762000 152000 0.36 -1.22 75 76 77.10 79 80RNRL 4000 25576000 160000 0.63 -1.52 38 39 38.85 39 40


5/6






Interest on16.09.10

Chng inOpen

Interest

% Chng inOpen

Interest

% Chngin Close

PriceS1 S2

Close Priceas on

16.09.10 R1 R2


ROLTA 2000 3356000 118000 3.64 -1.09 165 167 168.30 171 174RPOWER 2000 26086000 104000 0.40 -1.36 155 156 156.40 158 160RUCHISOYA 2000 9552000 -174000 -1.79 3.73 127 130 133.55 136 138SAIL 1000 7426000 -385000 -4.93 -1.44 200 201 202.40 205 207SBIN 125 6245125 226250 3.76 1.39 3011 3056 3099.95 3142 3184SCI 2000 1944000 -86000 -4.24 -0.64 161 162 162.80 164 165SESAGOA 500 13196000 -293500 -2.18 -0.35 317 320 323.00 328 333SIEMENS 500 1681500 -19500 -1.15 0.03 746 754 761.00 771 781SINTEX 1000 1405000 140000 11.07 -3.19 350 355 360.00 368 376SOBHA 1000 233000 -5000 -2.10 -0.09 358 366 373.10 382 391SRTRANSFIN 500 125500 4000 3.29 -1.60 783 787 790.00 796 801

STER 1000 33364000 817000 2.51 -2.35 166 168 170.15 174 177STERLINBIO 2000 2488000 -2000 -0.08 -1.99 109 110 110.75 113 114SUNPHARMA 125 696000 -3875 -0.55 2.34 1771 1809 1847.00 1867 1888SUNTV 500 396500 -28000 -6.60 0.33 488 493 497.70 505 512SUZLON 4000 89032000 5144000 6.13 2.79 51 52 53.50 54 55SYNDIBANK 4000 7144000 220000 3.18 -0.73 113 114 115.65 118 121TATACHEM 1000 2899000 94000 3.35 -1.81 407 411 415.50 423 431TATACOMM 1000 1919000 27000 1.43 -1.59 324 328 331.45 337 343TATAMOTORS 500 13699000 -174500 -1.26 0.53 1015 1025 1034.60 1045 1056TATAPOWER 250 1892000 117250 6.61 -0.09 1251 1262 1273.00 1284 1295TATASTEEL 500 22172000 7500 0.03 -1.50 580 588 596.40 608 619TATAGLOBAL 2500 9907500 262500 2.72 -0.81 120 122 122.90 125 127

TCS 500 6002500 210500 3.63 -1.61 885 894 902.00 914 926TECHM 250 1582000 -37250 -2.30 -2.61 704 713 721.55 739 756TITAN 125 455750 -18625 -3.93 -0.53 3078 3099 3120.00 3158 3196TRIVENI 2000 5978000 242000 4.22 -2.94 101 102 103.95 107 109TTML 9000 31707000 207000 0.66 -2.34 22 23 22.95 23 24TULIP 1250 1402500 5000 0.36 -1.08 170 172 173.35 176 178TV-18 4000 6420000 -160000 -2.43 -2.79 90 91 92.45 95 97UCOBANK 4000 12984000 -112000 -0.86 0.64 113 116 117.65 120 123ULTRACEMCO 250 775250 -3000 -0.39 -0.52 999 1010 1020.00 1030 1039UNIONBANK 1000 2495000 122000 5.14 0.62 356 364 372.00 383 394UNIPHOS 2000 6538000 800000 13.94 -2.33 182 184 186.20 190 193UNITECH 4000 50476000 -1172000 -2.27 1.33 83 85 87.40 89 91

VIDEOIND 1000 5042000 -133000 -2.57 -2.57 253 256 259.40 265 270VIJAYABANK 8000 18688000 -272000 -1.43 -1.22 83 84 85.05 87 88VOLTAS 2000 2002000 24000 1.21 -1.72 215 217 220.00 225 229WELCORP 1000 16855000 102000 0.61 -1.66 246 250 255.00 259 264WIPRO 833 6912234 99960 1.47 -0.74 419 423 426.50 432 438YESBANK 1000 5789000 91000 1.60 0.90 323 327 331.85 337 341ZEEL 1000 3421000 373000 12.24 -2.05 283 287 289.65 295 301

Note: Stocks in Blue are Nifty-50 scrips,OI & Price > 3 % is in Green,OI & Price < 3% is in Red else in Black.


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution andhas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates oremployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informationcontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardingany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non-infringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Thisinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may berequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would behappy to provide information in response to specific client queries.




NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nath Jha Research Analyst [email protected] Singh Research Analyst [email protected]


Documents

17 Sep Future