Embed Size (px)
Citation preview
C-5887
ANNEXE 1
Débit total (centrale + évacuateur) à la centrale hydro-électrique Outardes-2 de 2001 à 2016
Date
Données journalières moyennes d'Hydro-
Québec, en mètre cube par seconde
2001-01-01 00:00 311,87
2001-01-02 00:00 351,06
2001-01-03 00:00 421,68
2001-01-04 00:00 376,13
2001-01-05 00:00 415,83
2001-01-06 00:00 374,9
2001-01-07 00:00 344,42
2001-01-08 00:00 384,82
2001-01-09 00:00 408
2001-01-10 00:00 478,13
2001-01-11 00:00 488,96
2001-01-12 00:00 477,14
2001-01-13 00:00 459,14
2001-01-14 00:00 457,75
2001-01-15 00:00 481,24
2001-01-16 00:00 509,81
2001-01-17 00:00 444
2001-01-18 00:00 503,76
2001-01-19 00:00 491,54
2001-01-20 00:00 472,16
2001-01-21 00:00 494
2001-01-22 00:00 481,99
2001-01-23 00:00 489,44
2001-01-24 00:00 492
2001-01-25 00:00 468,68
2001-01-26 00:00 474,32
2001-01-27 00:00 549,9
2001-01-28 00:00 512,48
2001-01-29 00:00 532,62
2001-01-30 00:00 525,52
2001-01-31 00:00 536
2001-02-01 00:00 535,05
2001-02-02 00:00 534,99
2001-02-03 00:00 535,14
2001-02-04 00:00 540,74
2001-02-05 00:00 512,37
2001-02-06 00:00 547,91
2001-02-07 00:00 515,69
2001-02-08 00:00 535,78
2001-02-09 00:00 514,02
2001-02-10 00:00 540,26
2001-02-11 00:00 541,42
2001-02-12 00:00 525,87
2001-02-13 00:00 512,54
2001-02-14 00:00 389,8
2001-02-15 00:00 407,14
2001-02-16 00:00 402,03
2001-02-17 00:00 389,33
2001-02-18 00:00 394,21
2001-02-19 00:00 527,48
2001-02-20 00:00 549,82
2001-02-21 00:00 532,53
2001-02-22 00:00 470,17
2001-02-23 00:00 522,11
2001-02-24 00:00 523,36
2001-02-25 00:00 547,55
2001-02-26 00:00 533,77
2001-02-27 00:00 563,98
2001-02-28 00:00 542,94
2001-03-01 00:00 568,87
2001-03-02 00:00 518,34
2001-03-03 00:00 525,02
2001-03-04 00:00 532
2001-03-05 00:00 549,37
2001-03-06 00:00 530,43
2001-03-07 00:00 530,89
2001-03-08 00:00 531,59
2001-03-09 00:00 538,45
2001-03-10 00:00 546,73
2001-03-11 00:00 528,05
2001-03-12 00:00 527,46
2001-03-13 00:00 521,67
2001-03-14 00:00 486,63
2001-03-15 00:00 510,06
2001-03-16 00:00 524,77
2001-03-17 00:00 548,78
2001-03-18 00:00 527,94
2001-03-19 00:00 572,71
2001-03-20 00:00 477,07
2001-03-21 00:00 445,15
2001-03-22 00:00 444,45
2001-03-23 00:00 404,81
2001-03-24 00:00 393,38
2001-03-25 00:00 394,15
2001-03-26 00:00 374,03
2001-03-27 00:00 367,69
2001-03-28 00:00 400
2001-03-29 00:00 399,5
2001-03-30 00:00 366,95
2001-03-31 00:00 395,02
2001-04-01 00:00 280,04
2001-04-02 00:00 389,11
2001-04-03 00:00 393,49
2001-04-04 00:00 315,26
2001-04-05 00:00 406,07
2001-04-06 00:00 387,46
2001-04-07 00:00 412,73
2001-04-08 00:00 352,92
2001-04-09 00:00 420,02
2001-04-10 00:00 419,93
2001-04-11 00:00 405,49
2001-04-12 00:00 389,37
2001-04-13 00:00 370,07
2001-04-14 00:00 352,56
2001-04-15 00:00 418,99
2001-04-16 00:00 371,11
2001-04-17 00:00 429,44
2001-04-18 00:00 351,23
2001-04-19 00:00 394,8
2001-04-20 00:00 382,04
2001-04-21 00:00 380,75
2001-04-22 00:00 519,11
2001-04-23 00:00 576,3
2001-04-24 00:00 504,65
2001-04-25 00:00 440,45
2001-04-26 00:00 442,45
2001-04-27 00:00 423,95
2001-04-28 00:00 410,05
2001-04-29 00:00 496,73
2001-04-30 00:00 459
2001-05-01 00:00 391,65
2001-05-02 00:00 468
2001-05-03 00:00 451,64
2001-05-04 00:00 538,92
2001-05-05 00:00 495,88
2001-05-06 00:00 482
2001-05-07 00:00 518,65
2001-05-08 00:00 437,78
2001-05-09 00:00 355,82
2001-05-10 00:00 426,83
2001-05-11 00:00 417,03
2001-05-12 00:00 445,76
2001-05-13 00:00 445,95
2001-05-14 00:00 445,66
2001-05-15 00:00 444,95
2001-05-16 00:00 444,5
2001-05-17 00:00 412,86
2001-05-18 00:00 374,48
2001-05-19 00:00 388,58
2001-05-20 00:00 454,84
2001-05-21 00:00 385,36
2001-05-22 00:00 383,59
2001-05-23 00:00 391,68
2001-05-24 00:00 399,82
2001-05-25 00:00 444,41
2001-05-26 00:00 346,46
2001-05-27 00:00 373
2001-05-28 00:00 278,58
2001-05-29 00:00 288,28
2001-05-30 00:00 358,15
2001-05-31 00:00 393,19
2001-06-01 00:00 430,82
2001-06-02 00:00 416,39
2001-06-03 00:00 372,3
2001-06-04 00:00 388,84
2001-06-05 00:00 361,56
2001-06-06 00:00 370,7
2001-06-07 00:00 359,83
2001-06-08 00:00 339,96
2001-06-09 00:00 409,77
2001-06-10 00:00 353,5
2001-06-11 00:00 374,07
2001-06-12 00:00 382,61
2001-06-13 00:00 386,09
2001-06-14 00:00 388,32
2001-06-15 00:00 384,47
2001-06-16 00:00 391,75
2001-06-17 00:00 400,9
2001-06-18 00:00 364,27
2001-06-19 00:00 398,89
2001-06-20 00:00 431,04
2001-06-21 00:00 357,02
2001-06-22 00:00 306,2
2001-06-23 00:00 374,96
2001-06-24 00:00 364,84
2001-06-25 00:00 416,25
2001-06-26 00:00 423,58
2001-06-27 00:00 396
2001-06-28 00:00 386,39
2001-06-29 00:00 379,39
2001-06-30 00:00 362,32
2001-07-01 00:00 376,19
2001-07-02 00:00 354,21
2001-07-03 00:00 413
2001-07-04 00:00 447,4
2001-07-05 00:00 365,85
2001-07-06 00:00 386,34
2001-07-07 00:00 390,37
2001-07-08 00:00 381
2001-07-09 00:00 423,19
2001-07-10 00:00 340,47
2001-07-11 00:00 288,18
2001-07-12 00:00 433,38
2001-07-13 00:00 360,83
2001-07-14 00:00 359,44
2001-07-15 00:00 335,82
2001-07-16 00:00 444,06
2001-07-17 00:00 387,39
2001-07-18 00:00 416,52
2001-07-19 00:00 399,67
2001-07-20 00:00 395
2001-07-21 00:00 424
2001-07-22 00:00 375,43
2001-07-23 00:00 403,46
2001-07-24 00:00 407,24
2001-07-25 00:00 424,38
2001-07-26 00:00 365,06
2001-07-27 00:00 379,29
2001-07-28 00:00 379,4
2001-07-29 00:00 367,8
2001-07-30 00:00 352,97
2001-07-31 00:00 330,78
2001-08-01 00:00 314,42
2001-08-02 00:00 327,12
2001-08-03 00:00 294,07
2001-08-04 00:00 264
2001-08-05 00:00 270,79
2001-08-06 00:00 327,52
2001-08-07 00:00 320,68
2001-08-08 00:00 327,73
2001-08-09 00:00 314,23
2001-08-10 00:00 315,01
2001-08-11 00:00 331,54
2001-08-12 00:00 320,73
2001-08-13 00:00 319,69
2001-08-14 00:00 379,97
2001-08-15 00:00 306,79
2001-08-16 00:00 295,6
2001-08-17 00:00 297,3
2001-08-18 00:00 318
2001-08-19 00:00 320
2001-08-20 00:00 314
2001-08-21 00:00 278
2001-08-22 00:00 312,81
2001-08-23 00:00 318
2001-08-24 00:00 300,84
2001-08-25 00:00 302,98
2001-08-26 00:00 306,44
2001-08-27 00:00 317,36
2001-08-28 00:00 320
2001-08-29 00:00 318
2001-08-30 00:00 284,66
2001-08-31 00:00 173,19
2001-09-01 00:00 151,35
2001-09-02 00:00 296,01
2001-09-03 00:00 286,69
2001-09-04 00:00 245,58
2001-09-05 00:00 153,94
2001-09-06 00:00 141,23
2001-09-07 00:00 150,3
2001-09-08 00:00 157,59
2001-09-09 00:00 37,26
2001-09-10 00:00 0
2001-09-11 00:00 0
2001-09-12 00:00 0
2001-09-13 00:00 0
2001-09-14 00:00 10,65
2001-09-15 00:00 194,17
2001-09-16 00:00 287,18
2001-09-17 00:00 216,56
2001-09-18 00:00 225,96
2001-09-19 00:00 258,02
2001-09-20 00:00 230,14
2001-09-21 00:00 255
2001-09-22 00:00 233,97
2001-09-23 00:00 254,82
2001-09-24 00:00 268,93
2001-09-25 00:00 290,97
2001-09-26 00:00 132,3
2001-09-27 00:00 296,59
2001-09-28 00:00 239,7
2001-09-29 00:00 297
2001-09-30 00:00 284,79
2001-10-01 00:00 282,76
2001-10-02 00:00 259
2001-10-03 00:00 156
2001-10-04 00:00 318
2001-10-05 00:00 318
2001-10-06 00:00 318
2001-10-07 00:00 315
2001-10-08 00:00 298,01
2001-10-09 00:00 317
2001-10-10 00:00 305
2001-10-11 00:00 315
2001-10-12 00:00 284,36
2001-10-13 00:00 315
2001-10-14 00:00 295,93
2001-10-15 00:00 293,13
2001-10-16 00:00 285,76
2001-10-17 00:00 267,2
2001-10-18 00:00 274,03
2001-10-19 00:00 240,32
2001-10-20 00:00 248,4
2001-10-21 00:00 243
2001-10-22 00:00 346,56
2001-10-23 00:00 352,74
2001-10-24 00:00 358,56
2001-10-25 00:00 288,41
2001-10-26 00:00 276
2001-10-27 00:00 324,21
2001-10-28 00:00 353,7
2001-10-29 00:00 372
2001-10-30 00:00 276,42
2001-10-31 00:00 328,63
2001-11-01 00:00 322
2001-11-02 00:00 330,87
2001-11-03 00:00 363,55
2001-11-04 00:00 335,35
2001-11-05 00:00 358
2001-11-06 00:00 367
2001-11-07 00:00 379
2001-11-08 00:00 401
2001-11-09 00:00 353,12
2001-11-10 00:00 351,49
2001-11-11 00:00 369,15
2001-11-12 00:00 386
2001-11-13 00:00 165,52
2001-11-14 00:00 351,58
2001-11-15 00:00 251,97
2001-11-16 00:00 338,06
2001-11-17 00:00 382,94
2001-11-18 00:00 442
2001-11-19 00:00 384,31
2001-11-20 00:00 420
2001-11-21 00:00 362,34
2001-11-22 00:00 398,44
2001-11-23 00:00 376,64
2001-11-24 00:00 387,38
2001-11-25 00:00 416
2001-11-26 00:00 336
2001-11-27 00:00 378,79
2001-11-28 00:00 444
2001-11-29 00:00 478
2001-11-30 00:00 479
2001-12-01 00:00 479
2001-12-02 00:00 480
2001-12-03 00:00 441
2001-12-04 00:00 423
2001-12-05 00:00 398,57
2001-12-06 00:00 359,66
2001-12-07 00:00 389,29
2001-12-08 00:00 407
2001-12-09 00:00 433
2001-12-10 00:00 435
2001-12-11 00:00 424
2001-12-12 00:00 424,13
2001-12-13 00:00 463
2001-12-14 00:00 430
2001-12-15 00:00 469
2001-12-16 00:00 469
2001-12-17 00:00 469
2001-12-18 00:00 469
2001-12-19 00:00 469
2001-12-20 00:00 468
2001-12-21 00:00 468
2001-12-22 00:00 459
2001-12-23 00:00 429
2001-12-24 00:00 466
2001-12-25 00:00 466
2001-12-26 00:00 467
2001-12-27 00:00 467
2001-12-28 00:00 461,66
2001-12-29 00:00 465,12
2001-12-30 00:00 451,71
2001-12-31 00:00 438,45
2002-01-01 00:00 438,51
2002-01-02 00:00 438
2002-01-03 00:00 471,36
2002-01-04 00:00 483,56
2002-01-05 00:00 446,6
2002-01-06 00:00 446,91
2002-01-07 00:00 446,27
2002-01-08 00:00 453,6
2002-01-09 00:00 475,44
2002-01-10 00:00 454,51
2002-01-11 00:00 446,54
2002-01-12 00:00 446,6
2002-01-13 00:00 446,61
2002-01-14 00:00 446,81
2002-01-15 00:00 445,93
2002-01-16 00:00 460,12
2002-01-17 00:00 494,73
2002-01-18 00:00 457,71
2002-01-19 00:00 461,84
2002-01-20 00:00 461,38
2002-01-21 00:00 461,72
2002-01-22 00:00 461,65
2002-01-23 00:00 420,69
2002-01-24 00:00 460,4
2002-01-25 00:00 443,7
2002-01-26 00:00 444,53
2002-01-27 00:00 464,41
2002-01-28 00:00 484,89
2002-01-29 00:00 486,63
2002-01-30 00:00 471,95
2002-01-31 00:00 523,84
2002-02-01 00:00 437,8
2002-02-02 00:00 522,96
2002-02-03 00:00 412,57
2002-02-04 00:00 488,16
2002-02-05 00:00 483,74
2002-02-06 00:00 471,59
2002-02-07 00:00 481,55
2002-02-08 00:00 482,02
2002-02-09 00:00 481,39
2002-02-10 00:00 440,07
2002-02-11 00:00 467,95
2002-02-12 00:00 484,97
2002-02-13 00:00 485,79
2002-02-14 00:00 495,44
2002-02-15 00:00 483,84
2002-02-16 00:00 472,79
2002-02-17 00:00 488,91
2002-02-18 00:00 460,44
2002-02-19 00:00 442,93
2002-02-20 00:00 468,87
2002-02-21 00:00 469,06
2002-02-22 00:00 447,13
2002-02-23 00:00 452,27
2002-02-24 00:00 467,31
2002-02-25 00:00 447,69
2002-02-26 00:00 466,29
2002-02-27 00:00 430,32
2002-02-28 00:00 462,67
2002-03-01 00:00 462,93
2002-03-02 00:00 462,26
2002-03-03 00:00 462,17
2002-03-04 00:00 462,68
2002-03-05 00:00 460,9
2002-03-06 00:00 440,77
2002-03-07 00:00 475,84
2002-03-08 00:00 459,72
2002-03-09 00:00 474,45
2002-03-10 00:00 445
2002-03-11 00:00 434,6
2002-03-12 00:00 417,33
2002-03-13 00:00 425,12
2002-03-14 00:00 435,61
2002-03-15 00:00 468,65
2002-03-16 00:00 445,92
2002-03-17 00:00 463,46
2002-03-18 00:00 474,22
2002-03-19 00:00 352,44
2002-03-20 00:00 305,4
2002-03-21 00:00 337,1
2002-03-22 00:00 375,39
2002-03-23 00:00 399,39
2002-03-24 00:00 371,54
2002-03-25 00:00 311,05
2002-03-26 00:00 326,74
2002-03-27 00:00 354,44
2002-03-28 00:00 348,92
2002-03-29 00:00 359,78
2002-03-30 00:00 347,44
2002-03-31 00:00 338,03
2002-04-01 00:00 340,31
2002-04-02 00:00 326,38
2002-04-03 00:00 276,11
2002-04-04 00:00 264,83
2002-04-05 00:00 251,78
2002-04-06 00:00 245,74
2002-04-07 00:00 256,33
2002-04-08 00:00 324,07
2002-04-09 00:00 331,36
2002-04-10 00:00 320,33
2002-04-11 00:00 334,1
2002-04-12 00:00 319,9
2002-04-13 00:00 320,37
2002-04-14 00:00 320,17
2002-04-15 00:00 320,75
2002-04-16 00:00 319,62
2002-04-17 00:00 320,21
2002-04-18 00:00 319,69
2002-04-19 00:00 382,93
2002-04-20 00:00 320,44
2002-04-21 00:00 423,52
2002-04-22 00:00 273,82
2002-04-23 00:00 366,78
2002-04-24 00:00 386,79
2002-04-25 00:00 384,04
2002-04-26 00:00 410,93
2002-04-27 00:00 412,85
2002-04-28 00:00 325,43
2002-04-29 00:00 421,01
2002-04-30 00:00 426,54
2002-05-01 00:00 419,48
2002-05-02 00:00 329,89
2002-05-03 00:00 390,66
2002-05-04 00:00 421,46
2002-05-05 00:00 453,05
2002-05-06 00:00 425,12
2002-05-07 00:00 472,69
2002-05-08 00:00 473,24
2002-05-09 00:00 488,36
2002-05-10 00:00 528,78
2002-05-11 00:00 487,91
2002-05-12 00:00 488,4
2002-05-13 00:00 488,62
2002-05-14 00:00 488,93
2002-05-15 00:00 463,58
2002-05-16 00:00 481,41
2002-05-17 00:00 474,42
2002-05-18 00:00 474,95
2002-05-19 00:00 474,88
2002-05-20 00:00 474,49
2002-05-21 00:00 473,78
2002-05-22 00:00 473,95
2002-05-23 00:00 474,59
2002-05-24 00:00 475,05
2002-05-25 00:00 475,25
2002-05-26 00:00 475,06
2002-05-27 00:00 450,17
2002-05-28 00:00 431,9
2002-05-29 00:00 425,6
2002-05-30 00:00 408,75
2002-05-31 00:00 414,03
2002-06-01 00:00 366,74
2002-06-02 00:00 428,49
2002-06-03 00:00 415
2002-06-04 00:00 417,92
2002-06-05 00:00 421,81
2002-06-06 00:00 396,82
2002-06-07 00:00 313,77
2002-06-08 00:00 425,57
2002-06-09 00:00 404,52
2002-06-10 00:00 306,64
2002-06-11 00:00 432,11
2002-06-12 00:00 412,73
2002-06-13 00:00 373,55
2002-06-14 00:00 401,1
2002-06-15 00:00 378,04
2002-06-16 00:00 306,14
2002-06-17 00:00 407,88
2002-06-18 00:00 316,54
2002-06-19 00:00 425,71
2002-06-20 00:00 375,59
2002-06-21 00:00 308
2002-06-22 00:00 387,71
2002-06-23 00:00 309,13
2002-06-24 00:00 412,85
2002-06-25 00:00 401,4
2002-06-26 00:00 338,96
2002-06-27 00:00 358,42
2002-06-28 00:00 324,67
2002-06-29 00:00 414,02
2002-06-30 00:00 399,64
2002-07-01 00:00 326,69
2002-07-02 00:00 371,97
2002-07-03 00:00 384,43
2002-07-04 00:00 405,32
2002-07-05 00:00 371,35
2002-07-06 00:00 369,77
2002-07-07 00:00 351,92
2002-07-08 00:00 408,09
2002-07-09 00:00 370,25
2002-07-10 00:00 385,94
2002-07-11 00:00 375,36
2002-07-12 00:00 347,68
2002-07-13 00:00 299,26
2002-07-14 00:00 362,32
2002-07-15 00:00 337
2002-07-16 00:00 348,76
2002-07-17 00:00 335,54
2002-07-18 00:00 344,16
2002-07-19 00:00 318,57
2002-07-20 00:00 359,87
2002-07-21 00:00 327,6
2002-07-22 00:00 348,77
2002-07-23 00:00 312,13
2002-07-24 00:00 317,04
2002-07-25 00:00 307,59
2002-07-26 00:00 317,39
2002-07-27 00:00 326,78
2002-07-28 00:00 315,8
2002-07-29 00:00 312,76
2002-07-30 00:00 319,95
2002-07-31 00:00 339,41
2002-08-01 00:00 307,01
2002-08-02 00:00 394,14
2002-08-03 00:00 365,83
2002-08-04 00:00 380,44
2002-08-05 00:00 359,19
2002-08-06 00:00 360,29
2002-08-07 00:00 316,67
2002-08-08 00:00 198,79
2002-08-09 00:00 462,56
2002-08-10 00:00 361,45
2002-08-11 00:00 358,64
2002-08-12 00:00 374,93
2002-08-13 00:00 382,2
2002-08-14 00:00 353
2002-08-15 00:00 376
2002-08-16 00:00 356,32
2002-08-17 00:00 367,49
2002-08-18 00:00 366,98
2002-08-19 00:00 362,73
2002-08-20 00:00 315
2002-08-21 00:00 363,31
2002-08-22 00:00 290,25
2002-08-23 00:00 329,51
2002-08-24 00:00 322,06
2002-08-25 00:00 223,51
2002-08-26 00:00 351,84
2002-08-27 00:00 21,05
2002-08-28 00:00 32,37
2002-08-29 00:00 207,33
2002-08-30 00:00 308,48
2002-08-31 00:00 297,04
2002-09-01 00:00 308,78
2002-09-02 00:00 308,75
2002-09-03 00:00 309,02
2002-09-04 00:00 309,02
2002-09-05 00:00 323,92
2002-09-06 00:00 318,33
2002-09-07 00:00 334,38
2002-09-08 00:00 27,63
2002-09-09 00:00 0
2002-09-10 00:00 144,07
2002-09-11 00:00 291,94
2002-09-12 00:00 264,73
2002-09-13 00:00 143,66
2002-09-14 00:00 34,39
2002-09-15 00:00 0
2002-09-16 00:00 19,47
2002-09-17 00:00 176,72
2002-09-18 00:00 146,74
2002-09-19 00:00 142,23
2002-09-20 00:00 155,42
2002-09-21 00:00 149,68
2002-09-22 00:00 164,1
2002-09-23 00:00 145,57
2002-09-24 00:00 145,7
2002-09-25 00:00 145,6
2002-09-26 00:00 145,54
2002-09-27 00:00 195,44
2002-09-28 00:00 125,21
2002-09-29 00:00 189,8
2002-09-30 00:00 251,55
2002-10-01 00:00 351,8
2002-10-02 00:00 277
2002-10-03 00:00 391
2002-10-04 00:00 368
2002-10-05 00:00 369,44
2002-10-06 00:00 410,67
2002-10-07 00:00 326,35
2002-10-08 00:00 350,18
2002-10-09 00:00 338,84
2002-10-10 00:00 205
2002-10-11 00:00 204
2002-10-12 00:00 354,72
2002-10-13 00:00 368,94
2002-10-14 00:00 363,62
2002-10-15 00:00 359,39
2002-10-16 00:00 384,51
2002-10-17 00:00 378,95
2002-10-18 00:00 379,94
2002-10-19 00:00 359,25
2002-10-20 00:00 417,62
2002-10-21 00:00 401,4
2002-10-22 00:00 407,27
2002-10-23 00:00 347,62
2002-10-24 00:00 351,15
2002-10-25 00:00 300,86
2002-10-26 00:00 425,59
2002-10-27 00:00 409,29
2002-10-28 00:00 426
2002-10-29 00:00 422,17
2002-10-30 00:00 416,55
2002-10-31 00:00 431,05
2002-11-01 00:00 356,81
2002-11-02 00:00 317,03
2002-11-03 00:00 402,36
2002-11-04 00:00 391,11
2002-11-05 00:00 298,85
2002-11-06 00:00 387,51
2002-11-07 00:00 355,75
2002-11-08 00:00 366,13
2002-11-09 00:00 379,53
2002-11-10 00:00 485,59
2002-11-11 00:00 486,16
2002-11-12 00:00 458,82
2002-11-13 00:00 369,71
2002-11-14 00:00 385,88
2002-11-15 00:00 381,87
2002-11-16 00:00 461,41
2002-11-17 00:00 402,24
2002-11-18 00:00 460,08
2002-11-19 00:00 498,57
2002-11-20 00:00 454,96
2002-11-21 00:00 415,12
2002-11-22 00:00 375,5
2002-11-23 00:00 319,12
2002-11-24 00:00 355,62
2002-11-25 00:00 486,99
2002-11-26 00:00 467,89
2002-11-27 00:00 458,12
2002-11-28 00:00 424,48
2002-11-29 00:00 423,27
2002-11-30 00:00 461,47
2002-12-01 00:00 461,81
2002-12-02 00:00 461,23
2002-12-03 00:00 506,4
2002-12-04 00:00 499,06
2002-12-05 00:00 498,69
2002-12-06 00:00 439,89
2002-12-07 00:00 499,53
2002-12-08 00:00 467,43
2002-12-09 00:00 488,51
2002-12-10 00:00 526,76
2002-12-11 00:00 463,4
2002-12-12 00:00 463,07
2002-12-13 00:00 460,61
2002-12-14 00:00 428,28
2002-12-15 00:00 465,66
2002-12-16 00:00 466,95
2002-12-17 00:00 496,09
2002-12-18 00:00 482,02
2002-12-19 00:00 481
2002-12-20 00:00 459,66
2002-12-21 00:00 468,23
2002-12-22 00:00 469,01
2002-12-23 00:00 468,75
2002-12-24 00:00 469,17
2002-12-25 00:00 468,59
2002-12-26 00:00 367,59
2002-12-27 00:00 466,38
2002-12-28 00:00 465,48
2002-12-29 00:00 466,61
2002-12-30 00:00 466,9
2002-12-31 00:00 466,15
2003-01-01 00:00 467,07
2003-01-02 00:00 469,79
2003-01-03 00:00 475,65
2003-01-04 00:00 479,92
2003-01-05 00:00 474,95
2003-01-06 00:00 472,97
2003-01-07 00:00 462,06
2003-01-08 00:00 461,99
2003-01-09 00:00 463,13
2003-01-10 00:00 498,72
2003-01-11 00:00 523,98
2003-01-12 00:00 521,24
2003-01-13 00:00 485,03
2003-01-14 00:00 463,73
2003-01-15 00:00 513,19
2003-01-16 00:00 504,96
2003-01-17 00:00 508,92
2003-01-18 00:00 528,74
2003-01-19 00:00 557,31
2003-01-20 00:00 522,77
2003-01-21 00:00 483,3
2003-01-22 00:00 515,27
2003-01-23 00:00 574,94
2003-01-24 00:00 503,01
2003-01-25 00:00 533,49
2003-01-26 00:00 520,08
2003-01-27 00:00 447,41
2003-01-28 00:00 546,71
2003-01-29 00:00 544,68
2003-01-30 00:00 508,21
2003-01-31 00:00 513,25
2003-02-01 00:00 489,96
2003-02-02 00:00 425,94
2003-02-03 00:00 367,01
2003-02-04 00:00 460,81
2003-02-05 00:00 489,96
2003-02-06 00:00 509,86
2003-02-07 00:00 499,18
2003-02-08 00:00 495,15
2003-02-09 00:00 485,59
2003-02-10 00:00 472,31
2003-02-11 00:00 465,11
2003-02-12 00:00 510,42
2003-02-13 00:00 512,78
2003-02-14 00:00 523,78
2003-02-15 00:00 508,82
2003-02-16 00:00 553,22
2003-02-17 00:00 566,42
2003-02-18 00:00 592,88
2003-02-19 00:00 490,38
2003-02-20 00:00 471,76
2003-02-21 00:00 478,2
2003-02-22 00:00 483,68
2003-02-23 00:00 458,66
2003-02-24 00:00 490,99
2003-02-25 00:00 489,49
2003-02-26 00:00 522,59
2003-02-27 00:00 519,19
2003-02-28 00:00 460,99
2003-03-01 00:00 359,73
2003-03-02 00:00 370,47
2003-03-03 00:00 470,33
2003-03-04 00:00 517,08
2003-03-05 00:00 493,28
2003-03-06 00:00 385,73
2003-03-07 00:00 401,63
2003-03-08 00:00 381,15
2003-03-09 00:00 367,64
2003-03-10 00:00 367,76
2003-03-11 00:00 394,84
2003-03-12 00:00 372,96
2003-03-13 00:00 395,56
2003-03-14 00:00 405,81
2003-03-15 00:00 375,83
2003-03-16 00:00 334,48
2003-03-17 00:00 252,05
2003-03-18 00:00 371,36
2003-03-19 00:00 365,35
2003-03-20 00:00 376,02
2003-03-21 00:00 383,08
2003-03-22 00:00 358,07
2003-03-23 00:00 359,79
2003-03-24 00:00 362,68
2003-03-25 00:00 324,25
2003-03-26 00:00 306,59
2003-03-27 00:00 312,01
2003-03-28 00:00 337,97
2003-03-29 00:00 326,47
2003-03-30 00:00 352,45
2003-03-31 00:00 351,9
2003-04-01 00:00 351,94
2003-04-02 00:00 314,15
2003-04-03 00:00 347,29
2003-04-04 00:00 319,62
2003-04-05 00:00 359,36
2003-04-06 00:00 364,1
2003-04-07 00:00 326,13
2003-04-08 00:00 308,73
2003-04-09 00:00 333,15
2003-04-10 00:00 337,02
2003-04-11 00:00 325,09
2003-04-12 00:00 305,42
2003-04-13 00:00 307,09
2003-04-14 00:00 314,8
2003-04-15 00:00 306,35
2003-04-16 00:00 312,68
2003-04-17 00:00 336,11
2003-04-18 00:00 335,4
2003-04-19 00:00 319,94
2003-04-20 00:00 313,8
2003-04-21 00:00 344,64
2003-04-22 00:00 319,94
2003-04-23 00:00 320,69
2003-04-24 00:00 346,44
2003-04-25 00:00 411,63
2003-04-26 00:00 398,79
2003-04-27 00:00 425,57
2003-04-28 00:00 473,56
2003-04-29 00:00 437,71
2003-04-30 00:00 438,74
2003-05-01 00:00 452,4
2003-05-02 00:00 410,62
2003-05-03 00:00 421,24
2003-05-04 00:00 277,47
2003-05-05 00:00 262,16
2003-05-06 00:00 337,17
2003-05-07 00:00 291,35
2003-05-08 00:00 343,77
2003-05-09 00:00 365,5
2003-05-10 00:00 343,04
2003-05-11 00:00 312,53
2003-05-12 00:00 336,16
2003-05-13 00:00 380,05
2003-05-14 00:00 363,15
2003-05-15 00:00 362,44
2003-05-16 00:00 271,21
2003-05-17 00:00 308,28
2003-05-18 00:00 362,22
2003-05-19 00:00 195,09
2003-05-20 00:00 321,93
2003-05-21 00:00 273,71
2003-05-22 00:00 315,3
2003-05-23 00:00 259,97
2003-05-24 00:00 358,65
2003-05-25 00:00 261,25
2003-05-26 00:00 210,12
2003-05-27 00:00 278,76
2003-05-28 00:00 221,02
2003-05-29 00:00 286,25
2003-05-30 00:00 254,34
2003-05-31 00:00 217,87
2003-06-01 00:00 257,48
2003-06-02 00:00 249,93
2003-06-03 00:00 324,28
2003-06-04 00:00 217,37
2003-06-05 00:00 272,47
2003-06-06 00:00 264,34
2003-06-07 00:00 245,24
2003-06-08 00:00 256,4
2003-06-09 00:00 262,88
2003-06-10 00:00 296,02
2003-06-11 00:00 269,08
2003-06-12 00:00 272,65
2003-06-13 00:00 255,99
2003-06-14 00:00 228,84
2003-06-15 00:00 299,65
2003-06-16 00:00 342,44
2003-06-17 00:00 196,34
2003-06-18 00:00 277,76
2003-06-19 00:00 265,75
2003-06-20 00:00 284,44
2003-06-21 00:00 233,15
2003-06-22 00:00 269,48
2003-06-23 00:00 294,14
2003-06-24 00:00 303,16
2003-06-25 00:00 208,32
2003-06-26 00:00 309,08
2003-06-27 00:00 298,72
2003-06-28 00:00 273,76
2003-06-29 00:00 208,46
2003-06-30 00:00 259,24
2003-07-01 00:00 268,19
2003-07-02 00:00 256,49
2003-07-03 00:00 300,44
2003-07-04 00:00 333,88
2003-07-05 00:00 309,15
2003-07-06 00:00 363,99
2003-07-07 00:00 357,66
2003-07-08 00:00 352,74
2003-07-09 00:00 355,38
2003-07-10 00:00 306,7
2003-07-11 00:00 313,04
2003-07-12 00:00 313,31
2003-07-13 00:00 318,86
2003-07-14 00:00 323,27
2003-07-15 00:00 322,97
2003-07-16 00:00 302,42
2003-07-17 00:00 262,31
2003-07-18 00:00 231,1
2003-07-19 00:00 248,82
2003-07-20 00:00 226,82
2003-07-21 00:00 212,94
2003-07-22 00:00 223,6
2003-07-23 00:00 257,52
2003-07-24 00:00 261,84
2003-07-25 00:00 258,64
2003-07-26 00:00 264,95
2003-07-27 00:00 307,43
2003-07-28 00:00 315,06
2003-07-29 00:00 418,45
2003-07-30 00:00 422,69
2003-07-31 00:00 391,36
2003-08-01 00:00 373,69
2003-08-02 00:00 314,87
2003-08-03 00:00 315,01
2003-08-04 00:00 314,82
2003-08-05 00:00 314,88
2003-08-06 00:00 314,76
2003-08-07 00:00 314,73
2003-08-08 00:00 314,93
2003-08-09 00:00 320,03
2003-08-10 00:00 301,01
2003-08-11 00:00 286,85
2003-08-12 00:00 308,36
2003-08-13 00:00 304,82
2003-08-14 00:00 313,31
2003-08-15 00:00 308,86
2003-08-16 00:00 308,87
2003-08-17 00:00 308,36
2003-08-18 00:00 308,54
2003-08-19 00:00 309,67
2003-08-20 00:00 306,99
2003-08-21 00:00 340,92
2003-08-22 00:00 358,97
2003-08-23 00:00 361,63
2003-08-24 00:00 251,8
2003-08-25 00:00 302,22
2003-08-26 00:00 421,16
2003-08-27 00:00 355,54
2003-08-28 00:00 371,86
2003-08-29 00:00 371,88
2003-08-30 00:00 339,68
2003-08-31 00:00 301,33
2003-09-01 00:00 332,23
2003-09-02 00:00 373,72
2003-09-03 00:00 309,82
2003-09-04 00:00 308,09
2003-09-05 00:00 312,11
2003-09-06 00:00 308,56
2003-09-07 00:00 281,22
2003-09-08 00:00 282,45
2003-09-09 00:00 299,09
2003-09-10 00:00 241,39
2003-09-11 00:00 250,35
2003-09-12 00:00 212,4
2003-09-13 00:00 152,38
2003-09-14 00:00 144,7
2003-09-15 00:00 134,14
2003-09-16 00:00 191,64
2003-09-17 00:00 224,17
2003-09-18 00:00 240,84
2003-09-19 00:00 228,53
2003-09-20 00:00 251,37
2003-09-21 00:00 234,35
2003-09-22 00:00 214,14
2003-09-23 00:00 231,21
2003-09-24 00:00 227,32
2003-09-25 00:00 220,83
2003-09-26 00:00 234,04
2003-09-27 00:00 231,69
2003-09-28 00:00 268,82
2003-09-29 00:00 265,88
2003-09-30 00:00 348,34
2003-10-01 00:00 350,55
2003-10-02 00:00 335,79
2003-10-03 00:00 319,54
2003-10-04 00:00 314,05
2003-10-05 00:00 248,08
2003-10-06 00:00 292,84
2003-10-07 00:00 342,55
2003-10-08 00:00 349,41
2003-10-09 00:00 325,94
2003-10-10 00:00 320,34
2003-10-11 00:00 259,53
2003-10-12 00:00 317,98
2003-10-13 00:00 318,15
2003-10-14 00:00 318,49
2003-10-15 00:00 351,78
2003-10-16 00:00 328,11
2003-10-17 00:00 317,9
2003-10-18 00:00 366,19
2003-10-19 00:00 329,88
2003-10-20 00:00 347,49
2003-10-21 00:00 342,89
2003-10-22 00:00 317,98
2003-10-23 00:00 318,23
2003-10-24 00:00 331,4
2003-10-25 00:00 333,62
2003-10-26 00:00 316,68
2003-10-27 00:00 329
2003-10-28 00:00 370
2003-10-29 00:00 399,45
2003-10-30 00:00 431,49
2003-10-31 00:00 508,03
2003-11-01 00:00 466,29
2003-11-02 00:00 436,74
2003-11-03 00:00 408,85
2003-11-04 00:00 228,2
2003-11-05 00:00 208,55
2003-11-06 00:00 147,36
2003-11-07 00:00 192,06
2003-11-08 00:00 332,79
2003-11-09 00:00 288,95
2003-11-10 00:00 317,96
2003-11-11 00:00 374,05
2003-11-12 00:00 366,77
2003-11-13 00:00 361,14
2003-11-14 00:00 384,79
2003-11-15 00:00 431,59
2003-11-16 00:00 396,84
2003-11-17 00:00 354,92
2003-11-18 00:00 397,13
2003-11-19 00:00 375,8
2003-11-20 00:00 384,67
2003-11-21 00:00 380,52
2003-11-22 00:00 356,3
2003-11-23 00:00 313,5
2003-11-24 00:00 338,49
2003-11-25 00:00 388,25
2003-11-26 00:00 385,9
2003-11-27 00:00 435,71
2003-11-28 00:00 300,82
2003-11-29 00:00 463,95
2003-11-30 00:00 376,05
2003-12-01 00:00 405,37
2003-12-02 00:00 420,57
2003-12-03 00:00 396,84
2003-12-04 00:00 386,52
2003-12-05 00:00 360,23
2003-12-06 00:00 370,88
2003-12-07 00:00 396,28
2003-12-08 00:00 354,81
2003-12-09 00:00 345,76
2003-12-10 00:00 410,19
2003-12-11 00:00 350,05
2003-12-12 00:00 395,59
2003-12-13 00:00 384,21
2003-12-14 00:00 401,06
2003-12-15 00:00 405,72
2003-12-16 00:00 393
2003-12-17 00:00 452,76
2003-12-18 00:00 376,48
2003-12-19 00:00 383,22
2003-12-20 00:00 439,89
2003-12-21 00:00 429,71
2003-12-22 00:00 423,7
2003-12-23 00:00 418,98
2003-12-24 00:00 357,6
2003-12-25 00:00 396,55
2003-12-26 00:00 339,14
2003-12-27 00:00 379,14
2003-12-28 00:00 394,63
2003-12-29 00:00 406,71
2003-12-30 00:00 389,26
2003-12-31 00:00 396,77
2004-01-01 00:00 343,23
2004-01-02 00:00 314,8
2004-01-03 00:00 337,63
2004-01-04 00:00 319,93
2004-01-05 00:00 320,37
2004-01-06 00:00 319,95
2004-01-07 00:00 328,19
2004-01-08 00:00 366,04
2004-01-09 00:00 394,99
2004-01-10 00:00 403
2004-01-11 00:00 414
2004-01-12 00:00 418
2004-01-13 00:00 419
2004-01-14 00:00 438,37
2004-01-15 00:00 486,98
2004-01-16 00:00 494,44
2004-01-17 00:00 520,4
2004-01-18 00:00 466,3
2004-01-19 00:00 472,67
2004-01-20 00:00 502,78
2004-01-21 00:00 478,24
2004-01-22 00:00 455,36
2004-01-23 00:00 457,14
2004-01-24 00:00 506,83
2004-01-25 00:00 506,42
2004-01-26 00:00 548,72
2004-01-27 00:00 562,36
2004-01-28 00:00 501,55
2004-01-29 00:00 495,43
2004-01-30 00:00 540,86
2004-01-31 00:00 496,5
2004-02-01 00:00 465,35
2004-02-02 00:00 484,03
2004-02-03 00:00 484,95
2004-02-04 00:00 485,59
2004-02-05 00:00 457,65
2004-02-06 00:00 457,15
2004-02-07 00:00 482,88
2004-02-08 00:00 457,78
2004-02-09 00:00 474,23
2004-02-10 00:00 483,1
2004-02-11 00:00 468,15
2004-02-12 00:00 452,82
2004-02-13 00:00 481,4
2004-02-14 00:00 469,01
2004-02-15 00:00 459,22
2004-02-16 00:00 451,79
2004-02-17 00:00 479,29
2004-02-18 00:00 463,6
2004-02-19 00:00 309,05
2004-02-20 00:00 358,69
2004-02-21 00:00 457,18
2004-02-22 00:00 457,31
2004-02-23 00:00 457,02
2004-02-24 00:00 450,59
2004-02-25 00:00 384,44
2004-02-26 00:00 454,87
2004-02-27 00:00 449,67
2004-02-28 00:00 431,97
2004-02-29 00:00 406
2004-03-01 00:00 440,02
2004-03-02 00:00 412,26
2004-03-03 00:00 400,23
2004-03-04 00:00 408,11
2004-03-05 00:00 386,25
2004-03-06 00:00 405,42
2004-03-07 00:00 410,18
2004-03-08 00:00 351,36
2004-03-09 00:00 408,87
2004-03-10 00:00 396,83
2004-03-11 00:00 394,75
2004-03-12 00:00 393,82
2004-03-13 00:00 393,18
2004-03-14 00:00 405,15
2004-03-15 00:00 393,82
2004-03-16 00:00 406,48
2004-03-17 00:00 390,21
2004-03-18 00:00 392,55
2004-03-19 00:00 371,64
2004-03-20 00:00 383,5
2004-03-21 00:00 384,7
2004-03-22 00:00 394,23
2004-03-23 00:00 393,36
2004-03-24 00:00 404,83
2004-03-25 00:00 361,24
2004-03-26 00:00 355,9
2004-03-27 00:00 399,37
2004-03-28 00:00 398,06
2004-03-29 00:00 401,53
2004-03-30 00:00 402,28
2004-03-31 00:00 381,52
2004-04-01 00:00 373,74
2004-04-02 00:00 390,62
2004-04-03 00:00 379,41
2004-04-04 00:00 383,45
2004-04-05 00:00 406,56
2004-04-06 00:00 445,06
2004-04-07 00:00 410,88
2004-04-08 00:00 364,27
2004-04-09 00:00 371,44
2004-04-10 00:00 366,29
2004-04-11 00:00 387,14
2004-04-12 00:00 402,81
2004-04-13 00:00 417,68
2004-04-14 00:00 397,71
2004-04-15 00:00 401,09
2004-04-16 00:00 439,04
2004-04-17 00:00 412,18
2004-04-18 00:00 398,6
2004-04-19 00:00 428,31
2004-04-20 00:00 394,38
2004-04-21 00:00 385,62
2004-04-22 00:00 397,18
2004-04-23 00:00 374,93
2004-04-24 00:00 319,41
2004-04-25 00:00 347,06
2004-04-26 00:00 149,7
2004-04-27 00:00 269,9
2004-04-28 00:00 268,45
2004-04-29 00:00 254,33
2004-04-30 00:00 252,19
2004-05-01 00:00 287,52
2004-05-02 00:00 295,23
2004-05-03 00:00 299,74
2004-05-04 00:00 316,62
2004-05-05 00:00 351,56
2004-05-06 00:00 347,5
2004-05-07 00:00 322,51
2004-05-08 00:00 300,65
2004-05-09 00:00 291,25
2004-05-10 00:00 285,31
2004-05-11 00:00 276,78
2004-05-12 00:00 249,96
2004-05-13 00:00 280,26
2004-05-14 00:00 324,67
2004-05-15 00:00 324,74
2004-05-16 00:00 274,35
2004-05-17 00:00 286,32
2004-05-18 00:00 324,01
2004-05-19 00:00 316,21
2004-05-20 00:00 311,26
2004-05-21 00:00 305,12
2004-05-22 00:00 354,38
2004-05-23 00:00 341,35
2004-05-24 00:00 314,29
2004-05-25 00:00 307
2004-05-26 00:00 303,66
2004-05-27 00:00 282,32
2004-05-28 00:00 283,93
2004-05-29 00:00 329,47
2004-05-30 00:00 324,12
2004-05-31 00:00 297,78
2004-06-01 00:00 290,36
2004-06-02 00:00 334,17
2004-06-03 00:00 316,48
2004-06-04 00:00 313,95
2004-06-05 00:00 233,97
2004-06-06 00:00 284,06
2004-06-07 00:00 256,17
2004-06-08 00:00 334,45
2004-06-09 00:00 274,47
2004-06-10 00:00 292,36
2004-06-11 00:00 306,95
2004-06-12 00:00 227,46
2004-06-13 00:00 270,36
2004-06-14 00:00 288,87
2004-06-15 00:00 333,81
2004-06-16 00:00 208,32
2004-06-17 00:00 292,73
2004-06-18 00:00 406,2
2004-06-19 00:00 421,88
2004-06-20 00:00 362,26
2004-06-21 00:00 372,9
2004-06-22 00:00 306,6
2004-06-23 00:00 372,96
2004-06-24 00:00 353,3
2004-06-25 00:00 371,47
2004-06-26 00:00 458,83
2004-06-27 00:00 493,87
2004-06-28 00:00 452,95
2004-06-29 00:00 313,59
2004-06-30 00:00 327,81
2004-07-01 00:00 327,5
2004-07-02 00:00 335,73
2004-07-03 00:00 354,59
2004-07-04 00:00 357,64
2004-07-05 00:00 319,08
2004-07-06 00:00 305,66
2004-07-07 00:00 328,42
2004-07-08 00:00 343,31
2004-07-09 00:00 351,13
2004-07-10 00:00 294,38
2004-07-11 00:00 394,21
2004-07-12 00:00 372,93
2004-07-13 00:00 351,75
2004-07-14 00:00 358,07
2004-07-15 00:00 358
2004-07-16 00:00 339,13
2004-07-17 00:00 311,74
2004-07-18 00:00 326,35
2004-07-19 00:00 353,29
2004-07-20 00:00 359,26
2004-07-21 00:00 368,57
2004-07-22 00:00 375,44
2004-07-23 00:00 389,72
2004-07-24 00:00 465,96
2004-07-25 00:00 459,51
2004-07-26 00:00 446,74
2004-07-27 00:00 446,27
2004-07-28 00:00 421,19
2004-07-29 00:00 477,28
2004-07-30 00:00 469,13
2004-07-31 00:00 465,26
2004-08-01 00:00 465,66
2004-08-02 00:00 406,63
2004-08-03 00:00 458,68
2004-08-04 00:00 458,76
2004-08-05 00:00 458,46
2004-08-06 00:00 458,66
2004-08-07 00:00 457,93
2004-08-08 00:00 457,63
2004-08-09 00:00 457,43
2004-08-10 00:00 455,21
2004-08-11 00:00 308,45
2004-08-12 00:00 300,88
2004-08-13 00:00 489,63
2004-08-14 00:00 449,32
2004-08-15 00:00 449,92
2004-08-16 00:00 449,98
2004-08-17 00:00 442,03
2004-08-18 00:00 365,1
2004-08-19 00:00 399,3
2004-08-20 00:00 418,83
2004-08-21 00:00 423,23
2004-08-22 00:00 451,33
2004-08-23 00:00 420,66
2004-08-24 00:00 425,13
2004-08-25 00:00 442,78
2004-08-26 00:00 400,87
2004-08-27 00:00 411,32
2004-08-28 00:00 412,49
2004-08-29 00:00 443,14
2004-08-30 00:00 443,71
2004-08-31 00:00 443,81
2004-09-01 00:00 444,22
2004-09-02 00:00 444,09
2004-09-03 00:00 444,49
2004-09-04 00:00 444,1
2004-09-05 00:00 443,87
2004-09-06 00:00 443,32
2004-09-07 00:00 455,38
2004-09-08 00:00 406
2004-09-09 00:00 302,06
2004-09-10 00:00 313,71
2004-09-11 00:00 337,75
2004-09-12 00:00 338,16
2004-09-13 00:00 338,53
2004-09-14 00:00 335,19
2004-09-15 00:00 312,27
2004-09-16 00:00 327,39
2004-09-17 00:00 350,67
2004-09-18 00:00 327,16
2004-09-19 00:00 385,18
2004-09-20 00:00 379
2004-09-21 00:00 350,18
2004-09-22 00:00 352,84
2004-09-23 00:00 455,08
2004-09-24 00:00 455,15
2004-09-25 00:00 455,55
2004-09-26 00:00 455,87
2004-09-27 00:00 425,27
2004-09-28 00:00 424,26
2004-09-29 00:00 423,92
2004-09-30 00:00 390,03
2004-10-01 00:00 386,58
2004-10-02 00:00 410,12
2004-10-03 00:00 383,22
2004-10-04 00:00 379,63
2004-10-05 00:00 297,36
2004-10-06 00:00 251,5
2004-10-07 00:00 237,21
2004-10-08 00:00 212,1
2004-10-09 00:00 225,18
2004-10-10 00:00 232,63
2004-10-11 00:00 216,65
2004-10-12 00:00 225,4
2004-10-13 00:00 334,52
2004-10-14 00:00 235,07
2004-10-15 00:00 235,69
2004-10-16 00:00 250,19
2004-10-17 00:00 241,72
2004-10-18 00:00 266,96
2004-10-19 00:00 295,01
2004-10-20 00:00 238,48
2004-10-21 00:00 252,66
2004-10-22 00:00 434,05
2004-10-23 00:00 390,72
2004-10-24 00:00 416,31
2004-10-25 00:00 310,55
2004-10-26 00:00 429
2004-10-27 00:00 419,49
2004-10-28 00:00 440,79
2004-10-29 00:00 444,54
2004-10-30 00:00 45,02
2004-10-31 00:00 89,1
2004-11-01 00:00 330,17
2004-11-02 00:00 356,07
2004-11-03 00:00 393,55
2004-11-04 00:00 403,53
2004-11-05 00:00 377,68
2004-11-06 00:00 370,51
2004-11-07 00:00 330,97
2004-11-08 00:00 389,59
2004-11-09 00:00 392,12
2004-11-10 00:00 350,93
2004-11-11 00:00 450,83
2004-11-12 00:00 450,6
2004-11-13 00:00 428,45
2004-11-14 00:00 452,86
2004-11-15 00:00 416,57
2004-11-16 00:00 442,82
2004-11-17 00:00 364,54
2004-11-18 00:00 447,5
2004-11-19 00:00 433,8
2004-11-20 00:00 325,98
2004-11-21 00:00 267,13
2004-11-22 00:00 166,83
2004-11-23 00:00 309,51
2004-11-24 00:00 294,8
2004-11-25 00:00 282,96
2004-11-26 00:00 274,69
2004-11-27 00:00 282,61
2004-11-28 00:00 416,4
2004-11-29 00:00 441,24
2004-11-30 00:00 412,18
2004-12-01 00:00 448,6
2004-12-02 00:00 400,66
2004-12-03 00:00 396,62
2004-12-04 00:00 487,69
2004-12-05 00:00 414,87
2004-12-06 00:00 428,8
2004-12-07 00:00 488,64
2004-12-08 00:00 429,92
2004-12-09 00:00 430,05
2004-12-10 00:00 307,83
2004-12-11 00:00 376,8
2004-12-12 00:00 403,34
2004-12-13 00:00 415,53
2004-12-14 00:00 431,03
2004-12-15 00:00 451,11
2004-12-16 00:00 417
2004-12-17 00:00 459,24
2004-12-18 00:00 435,64
2004-12-19 00:00 462,97
2004-12-20 00:00 469,45
2004-12-21 00:00 560,41
2004-12-22 00:00 570,59
2004-12-23 00:00 538,57
2004-12-24 00:00 457,54
2004-12-25 00:00 466,69
2004-12-26 00:00 439,62
2004-12-27 00:00 487,05
2004-12-28 00:00 511,56
2004-12-29 00:00 491,96
2004-12-30 00:00 464,92
2004-12-31 00:00 465,24
2005-01-01 00:00 465,09
2005-01-02 00:00 466,86
2005-01-03 00:00 467,14
2005-01-04 00:00 464,9
2005-01-05 00:00 466,88
2005-01-06 00:00 475,81
2005-01-07 00:00 520,06
2005-01-08 00:00 441,88
2005-01-09 00:00 441,85
2005-01-10 00:00 439,91
2005-01-11 00:00 442,71
2005-01-12 00:00 451
2005-01-13 00:00 476,4
2005-01-14 00:00 440,69
2005-01-15 00:00 439,85
2005-01-16 00:00 439,83
2005-01-17 00:00 438,87
2005-01-18 00:00 499,52
2005-01-19 00:00 592,29
2005-01-20 00:00 590,96
2005-01-21 00:00 493,32
2005-01-22 00:00 547,79
2005-01-23 00:00 609,95
2005-01-24 00:00 529,76
2005-01-25 00:00 558,28
2005-01-26 00:00 529,33
2005-01-27 00:00 567,53
2005-01-28 00:00 567,9
2005-01-29 00:00 552,9
2005-01-30 00:00 539,31
2005-01-31 00:00 474
2005-02-01 00:00 497,35
2005-02-02 00:00 534,06
2005-02-03 00:00 457,11
2005-02-04 00:00 480,95
2005-02-05 00:00 449,4
2005-02-06 00:00 428,97
2005-02-07 00:00 460,76
2005-02-08 00:00 505,73
2005-02-09 00:00 465,67
2005-02-10 00:00 465,39
2005-02-11 00:00 419,36
2005-02-12 00:00 448,27
2005-02-13 00:00 448
2005-02-14 00:00 447,2
2005-02-15 00:00 471,63
2005-02-16 00:00 446,57
2005-02-17 00:00 446,06
2005-02-18 00:00 445,8
2005-02-19 00:00 456,25
2005-02-20 00:00 445,13
2005-02-21 00:00 445,28
2005-02-22 00:00 444,21
2005-02-23 00:00 387,23
2005-02-24 00:00 487,41
2005-02-25 00:00 485,28
2005-02-26 00:00 458,93
2005-02-27 00:00 453,25
2005-02-28 00:00 446,58
2005-03-01 00:00 455,04
2005-03-02 00:00 464,31
2005-03-03 00:00 446,48
2005-03-04 00:00 490,07
2005-03-05 00:00 449,04
2005-03-06 00:00 449,41
2005-03-07 00:00 448,09
2005-03-08 00:00 487,62
2005-03-09 00:00 513,59
2005-03-10 00:00 501,21
2005-03-11 00:00 477,95
2005-03-12 00:00 444,58
2005-03-13 00:00 403,51
2005-03-14 00:00 438,93
2005-03-15 00:00 435,38
2005-03-16 00:00 371,85
2005-03-17 00:00 441,77
2005-03-18 00:00 390,36
2005-03-19 00:00 352,22
2005-03-20 00:00 387,01
2005-03-21 00:00 442,11
2005-03-22 00:00 440,65
2005-03-23 00:00 440,18
2005-03-24 00:00 439,87
2005-03-25 00:00 438,8
2005-03-26 00:00 437,03
2005-03-27 00:00 431,68
2005-03-28 00:00 394,58
2005-03-29 00:00 445,68
2005-03-30 00:00 411,98
2005-03-31 00:00 450,67
2005-04-01 00:00 410,26
2005-04-02 00:00 344,43
2005-04-03 00:00 369,94
2005-04-04 00:00 376,49
2005-04-05 00:00 401,87
2005-04-06 00:00 404
2005-04-07 00:00 391,26
2005-04-08 00:00 397,41
2005-04-09 00:00 413,32
2005-04-10 00:00 410,4
2005-04-11 00:00 390,44
2005-04-12 00:00 333,35
2005-04-13 00:00 308,51
2005-04-14 00:00 241,03
2005-04-15 00:00 253,14
2005-04-16 00:00 282
2005-04-17 00:00 281,49
2005-04-18 00:00 320,37
2005-04-19 00:00 272,67
2005-04-20 00:00 241,09
2005-04-21 00:00 261,9
2005-04-22 00:00 298,25
2005-04-23 00:00 298,17
2005-04-24 00:00 298,67
2005-04-25 00:00 298,89
2005-04-26 00:00 328,92
2005-04-27 00:00 371,41
2005-04-28 00:00 370,96
2005-04-29 00:00 374,48
2005-04-30 00:00 397,86
2005-05-01 00:00 281,69
2005-05-02 00:00 325,82
2005-05-03 00:00 371,52
2005-05-04 00:00 384,28
2005-05-05 00:00 401,7
2005-05-06 00:00 411,29
2005-05-07 00:00 443,9
2005-05-08 00:00 444,69
2005-05-09 00:00 444,99
2005-05-10 00:00 444,92
2005-05-11 00:00 445,04
2005-05-12 00:00 444,67
2005-05-13 00:00 443,84
2005-05-14 00:00 429,71
2005-05-15 00:00 377,95
2005-05-16 00:00 383,96
2005-05-17 00:00 430,36
2005-05-18 00:00 462,49
2005-05-19 00:00 455,97
2005-05-20 00:00 392,12
2005-05-21 00:00 363,55
2005-05-22 00:00 431,78
2005-05-23 00:00 350,43
2005-05-24 00:00 445,2
2005-05-25 00:00 434,7
2005-05-26 00:00 366,45
2005-05-27 00:00 367,22
2005-05-28 00:00 361,57
2005-05-29 00:00 335,21
2005-05-30 00:00 384,58
2005-05-31 00:00 330,01
2005-06-01 00:00 262,17
2005-06-02 00:00 304,5
2005-06-03 00:00 291,81
2005-06-04 00:00 263,61
2005-06-05 00:00 215,58
2005-06-06 00:00 296,57
2005-06-07 00:00 283,27
2005-06-08 00:00 261,34
2005-06-09 00:00 243,77
2005-06-10 00:00 296,08
2005-06-11 00:00 306,98
2005-06-12 00:00 149,42
2005-06-13 00:00 174,51
2005-06-14 00:00 372,37
2005-06-15 00:00 254,79
2005-06-16 00:00 345,32
2005-06-17 00:00 446,15
2005-06-18 00:00 469,03
2005-06-19 00:00 486,13
2005-06-20 00:00 447,23
2005-06-21 00:00 415,66
2005-06-22 00:00 388,73
2005-06-23 00:00 414,07
2005-06-24 00:00 459,56
2005-06-25 00:00 443,89
2005-06-26 00:00 447,58
2005-06-27 00:00 457,58
2005-06-28 00:00 479,49
2005-06-29 00:00 436,78
2005-06-30 00:00 449,14
2005-07-01 00:00 452,07
2005-07-02 00:00 452,12
2005-07-03 00:00 462,24
2005-07-04 00:00 476,77
2005-07-05 00:00 474,09
2005-07-06 00:00 489,86
2005-07-07 00:00 481,61
2005-07-08 00:00 451,71
2005-07-09 00:00 452,01
2005-07-10 00:00 452,69
2005-07-11 00:00 426,39
2005-07-12 00:00 308,86
2005-07-13 00:00 170,11
2005-07-14 00:00 290,7
2005-07-15 00:00 337,22
2005-07-16 00:00 358,52
2005-07-17 00:00 402,62
2005-07-18 00:00 394,15
2005-07-19 00:00 313,1
2005-07-20 00:00 405,13
2005-07-21 00:00 489,1
2005-07-22 00:00 409,37
2005-07-23 00:00 403,13
2005-07-24 00:00 407,5
2005-07-25 00:00 321,24
2005-07-26 00:00 395,74
2005-07-27 00:00 355,37
2005-07-28 00:00 392,06
2005-07-29 00:00 368,56
2005-07-30 00:00 391,38
2005-07-31 00:00 414,74
2005-08-01 00:00 386,29
2005-08-02 00:00 381,58
2005-08-03 00:00 387,19
2005-08-04 00:00 370,24
2005-08-05 00:00 307,95
2005-08-06 00:00 365,08
2005-08-07 00:00 406,27
2005-08-08 00:00 349,07
2005-08-09 00:00 343,57
2005-08-10 00:00 405,19
2005-08-11 00:00 401,56
2005-08-12 00:00 430,7
2005-08-13 00:00 401,73
2005-08-14 00:00 425,58
2005-08-15 00:00 373,56
2005-08-16 00:00 397,58
2005-08-17 00:00 372,26
2005-08-18 00:00 358,58
2005-08-19 00:00 395,83
2005-08-20 00:00 388,3
2005-08-21 00:00 364,05
2005-08-22 00:00 371,23
2005-08-23 00:00 410,41
2005-08-24 00:00 347,28
2005-08-25 00:00 400,63
2005-08-26 00:00 417,84
2005-08-27 00:00 411,51
2005-08-28 00:00 75,7
2005-08-29 00:00 24,48
2005-08-30 00:00 302,73
2005-08-31 00:00 273,13
2005-09-01 00:00 280,67
2005-09-02 00:00 388,3
2005-09-03 00:00 393,95
2005-09-04 00:00 292,28
2005-09-05 00:00 324,25
2005-09-06 00:00 307,37
2005-09-07 00:00 292,32
2005-09-08 00:00 306,14
2005-09-09 00:00 299,38
2005-09-10 00:00 274,82
2005-09-11 00:00 276,24
2005-09-12 00:00 230
2005-09-13 00:00 324
2005-09-14 00:00 290,15
2005-09-15 00:00 281,03
2005-09-16 00:00 273,34
2005-09-17 00:00 274,7
2005-09-18 00:00 271,96
2005-09-19 00:00 285,12
2005-09-20 00:00 284,01
2005-09-21 00:00 253,03
2005-09-22 00:00 265,54
2005-09-23 00:00 332,22
2005-09-24 00:00 268,02
2005-09-25 00:00 357,23
2005-09-26 00:00 340,93
2005-09-27 00:00 298,22
2005-09-28 00:00 282,5
2005-09-29 00:00 261,66
2005-09-30 00:00 220,75
2005-10-01 00:00 254,52
2005-10-02 00:00 150,95
2005-10-03 00:00 198,63
2005-10-04 00:00 306,19
2005-10-05 00:00 293,34
2005-10-06 00:00 275,39
2005-10-07 00:00 296,9
2005-10-08 00:00 323,83
2005-10-09 00:00 293,21
2005-10-10 00:00 293,24
2005-10-11 00:00 292,96
2005-10-12 00:00 293,08
2005-10-13 00:00 293,13
2005-10-14 00:00 292,81
2005-10-15 00:00 293,33
2005-10-16 00:00 293,72
2005-10-17 00:00 294,55
2005-10-18 00:00 294,23
2005-10-19 00:00 313,41
2005-10-20 00:00 326,34
2005-10-21 00:00 325,77
2005-10-22 00:00 328,3
2005-10-23 00:00 293
2005-10-24 00:00 285,83
2005-10-25 00:00 267,83
2005-10-26 00:00 299,11
2005-10-27 00:00 297,5
2005-10-28 00:00 274,86
2005-10-29 00:00 243,25
2005-10-30 00:00 307,05
2005-10-31 00:00 337,12
2005-11-01 00:00 430,51
2005-11-02 00:00 351,35
2005-11-03 00:00 333,78
2005-11-04 00:00 291,31
2005-11-05 00:00 291,46
2005-11-06 00:00 291,25
2005-11-07 00:00 291,13
2005-11-08 00:00 290
2005-11-09 00:00 287,83
2005-11-10 00:00 291,08
2005-11-11 00:00 316,18
2005-11-12 00:00 303,28
2005-11-13 00:00 358,88
2005-11-14 00:00 384,43
2005-11-15 00:00 409,96
2005-11-16 00:00 376,2
2005-11-17 00:00 375,87
2005-11-18 00:00 437,61
2005-11-19 00:00 407,74
2005-11-20 00:00 443,8
2005-11-21 00:00 407,54
2005-11-22 00:00 324,05
2005-11-23 00:00 353,14
2005-11-24 00:00 377,24
2005-11-25 00:00 454,99
2005-11-26 00:00 445,26
2005-11-27 00:00 453,09
2005-11-28 00:00 404,78
2005-11-29 00:00 405,43
2005-11-30 00:00 374,96
2005-12-01 00:00 445,13
2005-12-02 00:00 393,27
2005-12-03 00:00 481,21
2005-12-04 00:00 443,35
2005-12-05 00:00 465,54
2005-12-06 00:00 443,01
2005-12-07 00:00 440,37
2005-12-08 00:00 494,27
2005-12-09 00:00 460,06
2005-12-10 00:00 406,32
2005-12-11 00:00 441,96
2005-12-12 00:00 443,03
2005-12-13 00:00 453,8
2005-12-14 00:00 484,43
2005-12-15 00:00 544,26
2005-12-16 00:00 521,86
2005-12-17 00:00 497,58
2005-12-18 00:00 503,05
2005-12-19 00:00 492,99
2005-12-20 00:00 523,48
2005-12-21 00:00 503,12
2005-12-22 00:00 567,83
2005-12-23 00:00 567,06
2005-12-24 00:00 513,57
2005-12-25 00:00 498,54
2005-12-26 00:00 543,74
2005-12-27 00:00 526,42
2005-12-28 00:00 481,55
2005-12-29 00:00 493,47
2005-12-30 00:00 510,47
2005-12-31 00:00 512,58
2006-01-01 00:00 498,05
2006-01-02 00:00 517,07
2006-01-03 00:00 514,4
2006-01-04 00:00 507,95
2006-01-05 00:00 507,58
2006-01-06 00:00 507,65
2006-01-07 00:00 506,98
2006-01-08 00:00 505,87
2006-01-09 00:00 505,98
2006-01-10 00:00 509,61
2006-01-11 00:00 494,56
2006-01-12 00:00 518,56
2006-01-13 00:00 505,74
2006-01-14 00:00 504,91
2006-01-15 00:00 415,86
2006-01-16 00:00 440,25
2006-01-17 00:00 479,06
2006-01-18 00:00 452,43
2006-01-19 00:00 458,62
2006-01-20 00:00 476,69
2006-01-21 00:00 524,97
2006-01-22 00:00 524,66
2006-01-23 00:00 525,2
2006-01-24 00:00 525,65
2006-01-25 00:00 524,89
2006-01-26 00:00 523,37
2006-01-27 00:00 486,7
2006-01-28 00:00 533,34
2006-01-29 00:00 526,14
2006-01-30 00:00 525,56
2006-01-31 00:00 534,68
2006-02-01 00:00 473,66
2006-02-02 00:00 475,6
2006-02-03 00:00 533,82
2006-02-04 00:00 525,75
2006-02-05 00:00 525,23
2006-02-06 00:00 525,31
2006-02-07 00:00 517,57
2006-02-08 00:00 466,99
2006-02-09 00:00 530,34
2006-02-10 00:00 541,46
2006-02-11 00:00 570,55
2006-02-12 00:00 571,78
2006-02-13 00:00 573,12
2006-02-14 00:00 504,62
2006-02-15 00:00 576,48
2006-02-16 00:00 584,9
2006-02-17 00:00 583,84
2006-02-18 00:00 577,14
2006-02-19 00:00 608,52
2006-02-20 00:00 580,9
2006-02-21 00:00 593,19
2006-02-22 00:00 603
2006-02-23 00:00 584,67
2006-02-24 00:00 577,48
2006-02-25 00:00 577,11
2006-02-26 00:00 575,91
2006-02-27 00:00 577,25
2006-02-28 00:00 627,54
2006-03-01 00:00 621,83
2006-03-02 00:00 579,87
2006-03-03 00:00 491,8
2006-03-04 00:00 526,47
2006-03-05 00:00 502,15
2006-03-06 00:00 526,96
2006-03-07 00:00 507,87
2006-03-08 00:00 502,71
2006-03-09 00:00 540,97
2006-03-10 00:00 549,83
2006-03-11 00:00 461,31
2006-03-12 00:00 479,41
2006-03-13 00:00 511,46
2006-03-14 00:00 524,15
2006-03-15 00:00 529,68
2006-03-16 00:00 531,76
2006-03-17 00:00 501,16
2006-03-18 00:00 505,45
2006-03-19 00:00 522,68
2006-03-20 00:00 483,06
2006-03-21 00:00 498,18
2006-03-22 00:00 514,74
2006-03-23 00:00 504,82
2006-03-24 00:00 508,66
2006-03-25 00:00 505,29
2006-03-26 00:00 505,22
2006-03-27 00:00 508,3
2006-03-28 00:00 534,72
2006-03-29 00:00 512,96
2006-03-30 00:00 530,77
2006-03-31 00:00 436,88
2006-04-01 00:00 381,39
2006-04-02 00:00 399,73
2006-04-03 00:00 556,27
2006-04-04 00:00 527,53
2006-04-05 00:00 525,45
2006-04-06 00:00 514,45
2006-04-07 00:00 520,57
2006-04-08 00:00 535,84
2006-04-09 00:00 533,41
2006-04-10 00:00 503,23
2006-04-11 00:00 439,81
2006-04-12 00:00 439,76
2006-04-13 00:00 440,33
2006-04-14 00:00 441,57
2006-04-15 00:00 441
2006-04-16 00:00 440,26
2006-04-17 00:00 440,24
2006-04-18 00:00 440,52
2006-04-19 00:00 439,42
2006-04-20 00:00 439,95
2006-04-21 00:00 438,88
2006-04-22 00:00 438,06
2006-04-23 00:00 437,97
2006-04-24 00:00 438,63
2006-04-25 00:00 439,72
2006-04-26 00:00 436,06
2006-04-27 00:00 454,1
2006-04-28 00:00 407,24
2006-04-29 00:00 176,15
2006-04-30 00:00 147,4
2006-05-01 00:00 133,55
2006-05-02 00:00 454,18
2006-05-03 00:00 454,37
2006-05-04 00:00 455,05
2006-05-05 00:00 454,88
2006-05-06 00:00 454,42
2006-05-07 00:00 454,99
2006-05-08 00:00 455,25
2006-05-09 00:00 454,47
2006-05-10 00:00 453,94
2006-05-11 00:00 455,97
2006-05-12 00:00 392,08
2006-05-13 00:00 444,69
2006-05-14 00:00 448,61
2006-05-15 00:00 458,38
2006-05-16 00:00 455,08
2006-05-17 00:00 444,35
2006-05-18 00:00 427,21
2006-05-19 00:00 429,22
2006-05-20 00:00 427,32
2006-05-21 00:00 425,31
2006-05-22 00:00 558,42
2006-05-23 00:00 508,83
2006-05-24 00:00 463,77
2006-05-25 00:00 401,09
2006-05-26 00:00 410,98
2006-05-27 00:00 347,23
2006-05-28 00:00 257,63
2006-05-29 00:00 410,78
2006-05-30 00:00 391,04
2006-05-31 00:00 371,67
2006-06-01 00:00 385,86
2006-06-02 00:00 337,16
2006-06-03 00:00 288,78
2006-06-04 00:00 301,31
2006-06-05 00:00 305,01
2006-06-06 00:00 297,1
2006-06-07 00:00 301,99
2006-06-08 00:00 303,85
2006-06-09 00:00 391,32
2006-06-10 00:00 437,26
2006-06-11 00:00 415,44
2006-06-12 00:00 383,4
2006-06-13 00:00 438,51
2006-06-14 00:00 445,01
2006-06-15 00:00 413,31
2006-06-16 00:00 405,82
2006-06-17 00:00 433,25
2006-06-18 00:00 416,13
2006-06-19 00:00 369,65
2006-06-20 00:00 452,58
2006-06-21 00:00 369,04
2006-06-22 00:00 431,61
2006-06-23 00:00 447,26
2006-06-24 00:00 422,67
2006-06-25 00:00 423,17
2006-06-26 00:00 431,35
2006-06-27 00:00 415,21
2006-06-28 00:00 406,89
2006-06-29 00:00 398,59
2006-06-30 00:00 394,38
2006-07-01 00:00 400,23
2006-07-02 00:00 353,36
2006-07-03 00:00 420,69
2006-07-04 00:00 444,07
2006-07-05 00:00 443,78
2006-07-06 00:00 443,86
2006-07-07 00:00 439,18
2006-07-08 00:00 442,72
2006-07-09 00:00 445,24
2006-07-10 00:00 419
2006-07-11 00:00 371,35
2006-07-12 00:00 428,32
2006-07-13 00:00 424,88
2006-07-14 00:00 423,66
2006-07-15 00:00 386,38
2006-07-16 00:00 325,58
2006-07-17 00:00 419,18
2006-07-18 00:00 476,7
2006-07-19 00:00 391,87
2006-07-20 00:00 385,79
2006-07-21 00:00 408,81
2006-07-22 00:00 453,68
2006-07-23 00:00 447,25
2006-07-24 00:00 417,06
2006-07-25 00:00 389,71
2006-07-26 00:00 396,95
2006-07-27 00:00 406,8
2006-07-28 00:00 405,06
2006-07-29 00:00 421,64
2006-07-30 00:00 420,35
2006-07-31 00:00 401,9
2006-08-01 00:00 399,89
2006-08-02 00:00 395,03
2006-08-03 00:00 393,26
2006-08-04 00:00 420,31
2006-08-05 00:00 439,19
2006-08-06 00:00 395,62
2006-08-07 00:00 414,44
2006-08-08 00:00 331,12
2006-08-09 00:00 125,52
2006-08-10 00:00 283,47
2006-08-11 00:00 347,83
2006-08-12 00:00 295,16
2006-08-13 00:00 277,13
2006-08-14 00:00 280,71
2006-08-15 00:00 289,18
2006-08-16 00:00 324,83
2006-08-17 00:00 287,79
2006-08-18 00:00 297,18
2006-08-19 00:00 288,48
2006-08-20 00:00 297,03
2006-08-21 00:00 275,12
2006-08-22 00:00 285,17
2006-08-23 00:00 264,88
2006-08-24 00:00 265,52
2006-08-25 00:00 267,79
2006-08-26 00:00 259,69
2006-08-27 00:00 151,08
2006-08-28 00:00 146,35
2006-08-29 00:00 248,88
2006-08-30 00:00 274,35
2006-08-31 00:00 288,61
2006-09-01 00:00 266,11
2006-09-02 00:00 216,9
2006-09-03 00:00 247,61
2006-09-04 00:00 248,26
2006-09-05 00:00 248,82
2006-09-06 00:00 286,33
2006-09-07 00:00 260,91
2006-09-08 00:00 287,23
2006-09-09 00:00 288,64
2006-09-10 00:00 276,63
2006-09-11 00:00 285,23
2006-09-12 00:00 292,15
2006-09-13 00:00 286,5
2006-09-14 00:00 279,1
2006-09-15 00:00 274,1
2006-09-16 00:00 321,21
2006-09-17 00:00 121,75
2006-09-18 00:00 271,18
2006-09-19 00:00 394,41
2006-09-20 00:00 334,41
2006-09-21 00:00 221
2006-09-22 00:00 240,15
2006-09-23 00:00 344,99
2006-09-24 00:00 308,95
2006-09-25 00:00 228,45
2006-09-26 00:00 265,64
2006-09-27 00:00 246,77
2006-09-28 00:00 265,56
2006-09-29 00:00 278,98
2006-09-30 00:00 285,75
2006-10-01 00:00 340,06
2006-10-02 00:00 313,76
2006-10-03 00:00 285,19
2006-10-04 00:00 312,81
2006-10-05 00:00 256,34
2006-10-06 00:00 337,58
2006-10-07 00:00 238,55
2006-10-08 00:00 261,25
2006-10-09 00:00 213,76
2006-10-10 00:00 290,77
2006-10-11 00:00 319,85
2006-10-12 00:00 184,52
2006-10-13 00:00 211,57
2006-10-14 00:00 229,32
2006-10-15 00:00 286,8
2006-10-16 00:00 304,75
2006-10-17 00:00 217,78
2006-10-18 00:00 341,77
2006-10-19 00:00 285,6
2006-10-20 00:00 263,95
2006-10-21 00:00 366,67
2006-10-22 00:00 459,88
2006-10-23 00:00 559,62
2006-10-24 00:00 471,4
2006-10-25 00:00 382,42
2006-10-26 00:00 360,03
2006-10-27 00:00 421,32
2006-10-28 00:00 426,7
2006-10-29 00:00 453,15
2006-10-30 00:00 441,34
2006-10-31 00:00 381,25
2006-11-01 00:00 388,59
2006-11-02 00:00 350,16
2006-11-03 00:00 388,11
2006-11-04 00:00 380,69
2006-11-05 00:00 324,01
2006-11-06 00:00 346,76
2006-11-07 00:00 336,57
2006-11-08 00:00 361,8
2006-11-09 00:00 367,21
2006-11-10 00:00 323,04
2006-11-11 00:00 313,04
2006-11-12 00:00 368,95
2006-11-13 00:00 357,59
2006-11-14 00:00 299,94
2006-11-15 00:00 301,26
2006-11-16 00:00 440,11
2006-11-17 00:00 449,25
2006-11-18 00:00 315,74
2006-11-19 00:00 447,3
2006-11-20 00:00 583,51
2006-11-21 00:00 567,16
2006-11-22 00:00 472,67
2006-11-23 00:00 531,06
2006-11-24 00:00 443,66
2006-11-25 00:00 274,51
2006-11-26 00:00 481,25
2006-11-27 00:00 547,24
2006-11-28 00:00 454,23
2006-11-29 00:00 484,59
2006-11-30 00:00 455,33
2006-12-01 00:00 461,33
2006-12-02 00:00 539,56
2006-12-03 00:00 540,98
2006-12-04 00:00 539,55
2006-12-05 00:00 540,95
2006-12-06 00:00 491,65
2006-12-07 00:00 523,33
2006-12-08 00:00 475,37
2006-12-09 00:00 535,3
2006-12-10 00:00 554,48
2006-12-11 00:00 573,22
2006-12-12 00:00 523,48
2006-12-13 00:00 505,46
2006-12-14 00:00 535,12
2006-12-15 00:00 537,49
2006-12-16 00:00 527,78
2006-12-17 00:00 525,04
2006-12-18 00:00 513,7
2006-12-19 00:00 495,02
2006-12-20 00:00 496,82
2006-12-21 00:00 486,67
2006-12-22 00:00 537,03
2006-12-23 00:00 541,61
2006-12-24 00:00 542,15
2006-12-25 00:00 541,91
2006-12-26 00:00 540,94
2006-12-27 00:00 541,3
2006-12-28 00:00 537,96
2006-12-29 00:00 538,11
2006-12-30 00:00 537,84
2006-12-31 00:00 538,02
2007-01-01 00:00 538,96
2007-01-02 00:00 541,87
2007-01-03 00:00 543,99
2007-01-04 00:00 544,49
2007-01-05 00:00 545,07
2007-01-06 00:00 546,05
2007-01-07 00:00 551,64
2007-01-08 00:00 550,52
2007-01-09 00:00 552,9
2007-01-10 00:00 551,78
2007-01-11 00:00 549,74
2007-01-12 00:00 545,9
2007-01-13 00:00 573,9
2007-01-14 00:00 573,14
2007-01-15 00:00 574,7
2007-01-16 00:00 574,13
2007-01-17 00:00 544,8
2007-01-18 00:00 575,36
2007-01-19 00:00 586,12
2007-01-20 00:00 566,05
2007-01-21 00:00 568,79
2007-01-22 00:00 567,89
2007-01-23 00:00 582,17
2007-01-24 00:00 580,86
2007-01-25 00:00 569,1
2007-01-26 00:00 584,03
2007-01-27 00:00 645,04
2007-01-28 00:00 593,31
2007-01-29 00:00 571,7
2007-01-30 00:00 589,23
2007-01-31 00:00 564,35
2007-02-01 00:00 596,11
2007-02-02 00:00 640,41
2007-02-03 00:00 570,96
2007-02-04 00:00 570,32
2007-02-05 00:00 569,95
2007-02-06 00:00 571,81
2007-02-07 00:00 580,96
2007-02-08 00:00 610,76
2007-02-09 00:00 611,34
2007-02-10 00:00 610,84
2007-02-11 00:00 586,05
2007-02-12 00:00 576,44
2007-02-13 00:00 577,9
2007-02-14 00:00 588,7
2007-02-15 00:00 626,66
2007-02-16 00:00 661,56
2007-02-17 00:00 633,89
2007-02-18 00:00 582,24
2007-02-19 00:00 575,97
2007-02-20 00:00 573,53
2007-02-21 00:00 574,01
2007-02-22 00:00 567,1
2007-02-23 00:00 542,83
2007-02-24 00:00 562,4
2007-02-25 00:00 575,65
2007-02-26 00:00 572,83
2007-02-27 00:00 559,72
2007-02-28 00:00 488,37
2007-03-01 00:00 579,36
2007-03-02 00:00 581,37
2007-03-03 00:00 581,84
2007-03-04 00:00 550,7
2007-03-05 00:00 498,87
2007-03-06 00:00 537,22
2007-03-07 00:00 593,17
2007-03-08 00:00 588,71
2007-03-09 00:00 589,2
2007-03-10 00:00 588,89
2007-03-11 00:00 586,95
2007-03-12 00:00 525,86
2007-03-13 00:00 445,07
2007-03-14 00:00 447,53
2007-03-15 00:00 448,69
2007-03-16 00:00 447,79
2007-03-17 00:00 476,56
2007-03-18 00:00 447,64
2007-03-19 00:00 335,9
2007-03-20 00:00 328,48
2007-03-21 00:00 364,19
2007-03-22 00:00 319,23
2007-03-23 00:00 312,42
2007-03-24 00:00 351,35
2007-03-25 00:00 396,35
2007-03-26 00:00 352,27
2007-03-27 00:00 376,46
2007-03-28 00:00 348,73
2007-03-29 00:00 324,87
2007-03-30 00:00 388,97
2007-03-31 00:00 384,59
2007-04-01 00:00 408,8
2007-04-02 00:00 435,08
2007-04-03 00:00 436,28
2007-04-04 00:00 437,55
2007-04-05 00:00 453,56
2007-04-06 00:00 407,6
2007-04-07 00:00 440,44
2007-04-08 00:00 439,28
2007-04-09 00:00 439,02
2007-04-10 00:00 438,19
2007-04-11 00:00 441,79
2007-04-12 00:00 448,32
2007-04-13 00:00 514,3
2007-04-14 00:00 426,76
2007-04-15 00:00 445,35
2007-04-16 00:00 457,58
2007-04-17 00:00 473,81
2007-04-18 00:00 480,65
2007-04-19 00:00 452,05
2007-04-20 00:00 446,45
2007-04-21 00:00 446,47
2007-04-22 00:00 426,17
2007-04-23 00:00 429,5
2007-04-24 00:00 460,85
2007-04-25 00:00 440,3
2007-04-26 00:00 441,68
2007-04-27 00:00 408,62
2007-04-28 00:00 303,15
2007-04-29 00:00 244,55
2007-04-30 00:00 307,89
2007-05-01 00:00 487,4
2007-05-02 00:00 491,58
2007-05-03 00:00 436,88
2007-05-04 00:00 484,14
2007-05-05 00:00 471,85
2007-05-06 00:00 467,24
2007-05-07 00:00 447,61
2007-05-08 00:00 411,65
2007-05-09 00:00 375,62
2007-05-10 00:00 429
2007-05-11 00:00 439,85
2007-05-12 00:00 439,89
2007-05-13 00:00 394,53
2007-05-14 00:00 371,98
2007-05-15 00:00 361,57
2007-05-16 00:00 390,91
2007-05-17 00:00 347,96
2007-05-18 00:00 381,97
2007-05-19 00:00 359,61
2007-05-20 00:00 403,74
2007-05-21 00:00 393,88
2007-05-22 00:00 279,63
2007-05-23 00:00 381,94
2007-05-24 00:00 318,66
2007-05-25 00:00 302,02
2007-05-26 00:00 338,61
2007-05-27 00:00 288,85
2007-05-28 00:00 316,39
2007-05-29 00:00 291,95
2007-05-30 00:00 291,08
2007-05-31 00:00 373,92
2007-06-01 00:00 293,52
2007-06-02 00:00 320,06
2007-06-03 00:00 282,77
2007-06-04 00:00 283,59
2007-06-05 00:00 295,05
2007-06-06 00:00 287,68
2007-06-07 00:00 279,13
2007-06-08 00:00 282,46
2007-06-09 00:00 307,89
2007-06-10 00:00 304,7
2007-06-11 00:00 287,56
2007-06-12 00:00 290,36
2007-06-13 00:00 280,02
2007-06-14 00:00 281,81
2007-06-15 00:00 291,36
2007-06-16 00:00 278,2
2007-06-17 00:00 273,5
2007-06-18 00:00 297,15
2007-06-19 00:00 284,69
2007-06-20 00:00 303,48
2007-06-21 00:00 289,17
2007-06-22 00:00 280,94
2007-06-23 00:00 330,71
2007-06-24 00:00 221,81
2007-06-25 00:00 280,12
2007-06-26 00:00 337,76
2007-06-27 00:00 307,75
2007-06-28 00:00 299,53
2007-06-29 00:00 291,22
2007-06-30 00:00 279,55
2007-07-01 00:00 258,89
2007-07-02 00:00 287,98
2007-07-03 00:00 281,15
2007-07-04 00:00 269,87
2007-07-05 00:00 297,78
2007-07-06 00:00 295,63
2007-07-07 00:00 329,96
2007-07-08 00:00 350,03
2007-07-09 00:00 435,84
2007-07-10 00:00 395,02
2007-07-11 00:00 334,03
2007-07-12 00:00 279,88
2007-07-13 00:00 300,87
2007-07-14 00:00 390,03
2007-07-15 00:00 343,18
2007-07-16 00:00 376,58
2007-07-17 00:00 362,98
2007-07-18 00:00 314,34
2007-07-19 00:00 284,02
2007-07-20 00:00 282,14
2007-07-21 00:00 269,6
2007-07-22 00:00 289,18
2007-07-23 00:00 262,95
2007-07-24 00:00 283,78
2007-07-25 00:00 315,99
2007-07-26 00:00 285,89
2007-07-27 00:00 316,26
2007-07-28 00:00 276,34
2007-07-29 00:00 296,52
2007-07-30 00:00 296,94
2007-07-31 00:00 300,63
2007-08-01 00:00 354,36
2007-08-02 00:00 293,89
2007-08-03 00:00 340,97
2007-08-04 00:00 127,71
2007-08-05 00:00 225,77
2007-08-06 00:00 205,01
2007-08-07 00:00 289,44
2007-08-08 00:00 287
2007-08-09 00:00 288,95
2007-08-10 00:00 266,97
2007-08-11 00:00 110,11
2007-08-12 00:00 135,91
2007-08-13 00:00 174,31
2007-08-14 00:00 274,79
2007-08-15 00:00 244,06
2007-08-16 00:00 283,89
2007-08-17 00:00 291,42
2007-08-18 00:00 188,8
2007-08-19 00:00 115,05
2007-08-20 00:00 281,2
2007-08-21 00:00 259,88
2007-08-22 00:00 212,34
2007-08-23 00:00 219,23
2007-08-24 00:00 250,87
2007-08-25 00:00 261,34
2007-08-26 00:00 251,43
2007-08-27 00:00 278,3
2007-08-28 00:00 236,11
2007-08-29 00:00 242,15
2007-08-30 00:00 248,5
2007-08-31 00:00 290,31
2007-09-01 00:00 264,02
2007-09-02 00:00 146,21
2007-09-03 00:00 149,92
2007-09-04 00:00 175,08
2007-09-05 00:00 273,62
2007-09-06 00:00 245,61
2007-09-07 00:00 218,74
2007-09-08 00:00 143,99
2007-09-09 00:00 206,17
2007-09-10 00:00 131,65
2007-09-11 00:00 220,74
2007-09-12 00:00 143,23
2007-09-13 00:00 185,31
2007-09-14 00:00 257,61
2007-09-15 00:00 138,62
2007-09-16 00:00 138,53
2007-09-17 00:00 169,34
2007-09-18 00:00 141,82
2007-09-19 00:00 178,75
2007-09-20 00:00 168,83
2007-09-21 00:00 165,08
2007-09-22 00:00 132,61
2007-09-23 00:00 117,21
2007-09-24 00:00 111,94
2007-09-25 00:00 139,56
2007-09-26 00:00 208,48
2007-09-27 00:00 180,86
2007-09-28 00:00 148,37
2007-09-29 00:00 155,11
2007-09-30 00:00 154,9
2007-10-01 00:00 164,92
2007-10-02 00:00 195,06
2007-10-03 00:00 244,68
2007-10-04 00:00 237,47
2007-10-05 00:00 216,44
2007-10-06 00:00 229,86
2007-10-07 00:00 168,48
2007-10-08 00:00 169,32
2007-10-09 00:00 157,01
2007-10-10 00:00 165,25
2007-10-11 00:00 172,42
2007-10-12 00:00 186,36
2007-10-13 00:00 171,28
2007-10-14 00:00 164,87
2007-10-15 00:00 194,26
2007-10-16 00:00 211,12
2007-10-17 00:00 202,35
2007-10-18 00:00 150,59
2007-10-19 00:00 178,41
2007-10-20 00:00 143,82
2007-10-21 00:00 161,89
2007-10-22 00:00 178,24
2007-10-23 00:00 190,91
2007-10-24 00:00 210,19
2007-10-25 00:00 200,04
2007-10-26 00:00 169,88
2007-10-27 00:00 227,08
2007-10-28 00:00 173,21
2007-10-29 00:00 205,37
2007-10-30 00:00 261,53
2007-10-31 00:00 268,23
2007-11-01 00:00 266,24
2007-11-02 00:00 185,95
2007-11-03 00:00 231,81
2007-11-04 00:00 308,64
2007-11-05 00:00 267,84
2007-11-06 00:00 279,18
2007-11-07 00:00 386,22
2007-11-08 00:00 355,92
2007-11-09 00:00 361,53
2007-11-10 00:00 362,78
2007-11-11 00:00 332,07
2007-11-12 00:00 319,1
2007-11-13 00:00 337,49
2007-11-14 00:00 329,5
2007-11-15 00:00 325,54
2007-11-16 00:00 339,57
2007-11-17 00:00 321,79
2007-11-18 00:00 317,97
2007-11-19 00:00 326,27
2007-11-20 00:00 368,53
2007-11-21 00:00 377,87
2007-11-22 00:00 363,41
2007-11-23 00:00 354,87
2007-11-24 00:00 364,59
2007-11-25 00:00 355,36
2007-11-26 00:00 382,39
2007-11-27 00:00 405,47
2007-11-28 00:00 399,98
2007-11-29 00:00 435,29
2007-11-30 00:00 456,5
2007-12-01 00:00 405,02
2007-12-02 00:00 389,32
2007-12-03 00:00 415,84
2007-12-04 00:00 413,21
2007-12-05 00:00 423,28
2007-12-06 00:00 455,08
2007-12-07 00:00 505,65
2007-12-08 00:00 447,61
2007-12-09 00:00 420,5
2007-12-10 00:00 405,53
2007-12-11 00:00 473,17
2007-12-12 00:00 451,54
2007-12-13 00:00 443,86
2007-12-14 00:00 468,06
2007-12-15 00:00 542,98
2007-12-16 00:00 514,74
2007-12-17 00:00 538,29
2007-12-18 00:00 539,72
2007-12-19 00:00 542,53
2007-12-20 00:00 558,3
2007-12-21 00:00 535,14
2007-12-22 00:00 557,51
2007-12-23 00:00 371,59
2007-12-24 00:00 417,1
2007-12-25 00:00 517,02
2007-12-26 00:00 435,74
2007-12-27 00:00 436,08
2007-12-28 00:00 433,24
2007-12-29 00:00 426,82
2007-12-30 00:00 421,02
2007-12-31 00:00 434,32
2008-01-01 00:00 445,34
2008-01-02 00:00 445,24
2008-01-03 00:00 455,61
2008-01-04 00:00 562,16
2008-01-05 00:00 579,82
2008-01-06 00:00 451,45
2008-01-07 00:00 434,34
2008-01-08 00:00 435,38
2008-01-09 00:00 409,46
2008-01-10 00:00 413,69
2008-01-11 00:00 422,41
2008-01-12 00:00 424,42
2008-01-13 00:00 416,84
2008-01-14 00:00 422,83
2008-01-15 00:00 463,64
2008-01-16 00:00 443,88
2008-01-17 00:00 449,2
2008-01-18 00:00 520,41
2008-01-19 00:00 446,4
2008-01-20 00:00 436,72
2008-01-21 00:00 446,45
2008-01-22 00:00 556,06
2008-01-23 00:00 581,87
2008-01-24 00:00 569,75
2008-01-25 00:00 535,68
2008-01-26 00:00 589,77
2008-01-27 00:00 516,1
2008-01-28 00:00 495,51
2008-01-29 00:00 498,04
2008-01-30 00:00 525,78
2008-01-31 00:00 505,82
2008-02-01 00:00 499,7
2008-02-02 00:00 510,39
2008-02-03 00:00 494,77
2008-02-04 00:00 440,8
2008-02-05 00:00 448,44
2008-02-06 00:00 454,75
2008-02-07 00:00 445,1
2008-02-08 00:00 480,08
2008-02-09 00:00 439,44
2008-02-10 00:00 312,78
2008-02-11 00:00 342,27
2008-02-12 00:00 523,8
2008-02-13 00:00 566,31
2008-02-14 00:00 497,68
2008-02-15 00:00 520,27
2008-02-16 00:00 461,58
2008-02-17 00:00 520,07
2008-02-18 00:00 445,83
2008-02-19 00:00 438,28
2008-02-20 00:00 395,2
2008-02-21 00:00 514,29
2008-02-22 00:00 539,92
2008-02-23 00:00 552,85
2008-02-24 00:00 455,37
2008-02-25 00:00 446,9
2008-02-26 00:00 445,46
2008-02-27 00:00 435,67
2008-02-28 00:00 453,74
2008-02-29 00:00 533,68
2008-03-01 00:00 547,74
2008-03-02 00:00 444,12
2008-03-03 00:00 443,5
2008-03-04 00:00 461,04
2008-03-05 00:00 453,12
2008-03-06 00:00 523,24
2008-03-07 00:00 469,37
2008-03-08 00:00 445,1
2008-03-09 00:00 446,61
2008-03-10 00:00 500,51
2008-03-11 00:00 470,11
2008-03-12 00:00 454,39
2008-03-13 00:00 404,18
2008-03-14 00:00 422,94
2008-03-15 00:00 425,17
2008-03-16 00:00 432,55
2008-03-17 00:00 410,68
2008-03-18 00:00 427,27
2008-03-19 00:00 398
2008-03-20 00:00 391,81
2008-03-21 00:00 409,54
2008-03-22 00:00 446,19
2008-03-23 00:00 432,49
2008-03-24 00:00 430,44
2008-03-25 00:00 427,3
2008-03-26 00:00 416,95
2008-03-27 00:00 383,37
2008-03-28 00:00 402,13
2008-03-29 00:00 413,52
2008-03-30 00:00 443,06
2008-03-31 00:00 429,17
2008-04-01 00:00 411,52
2008-04-02 00:00 412,89
2008-04-03 00:00 427,8
2008-04-04 00:00 421,24
2008-04-05 00:00 458,9
2008-04-06 00:00 403,46
2008-04-07 00:00 341,35
2008-04-08 00:00 347,81
2008-04-09 00:00 432,58
2008-04-10 00:00 404,69
2008-04-11 00:00 405,9
2008-04-12 00:00 490,6
2008-04-13 00:00 423,13
2008-04-14 00:00 397,96
2008-04-15 00:00 395,37
2008-04-16 00:00 311,21
2008-04-17 00:00 266,2
2008-04-18 00:00 286,9
2008-04-19 00:00 204,06
2008-04-20 00:00 172,19
2008-04-21 00:00 240,44
2008-04-22 00:00 382,32
2008-04-23 00:00 349,04
2008-04-24 00:00 409,74
2008-04-25 00:00 372,65
2008-04-26 00:00 381,75
2008-04-27 00:00 404,97
2008-04-28 00:00 413,25
2008-04-29 00:00 419,58
2008-04-30 00:00 470,19
2008-05-01 00:00 1178,26
2008-05-02 00:00 652,37
2008-05-03 00:00 519,59
2008-05-04 00:00 429,99
2008-05-05 00:00 440,64
2008-05-06 00:00 443,95
2008-05-07 00:00 437,5
2008-05-08 00:00 475,44
2008-05-09 00:00 485,44
2008-05-10 00:00 434,55
2008-05-11 00:00 432,21
2008-05-12 00:00 443,49
2008-05-13 00:00 442,54
2008-05-14 00:00 444,4
2008-05-15 00:00 426,18
2008-05-16 00:00 431,06
2008-05-17 00:00 443,88
2008-05-18 00:00 484,36
2008-05-19 00:00 392,02
2008-05-20 00:00 422,27
2008-05-21 00:00 466,71
2008-05-22 00:00 375,17
2008-05-23 00:00 358,07
2008-05-24 00:00 381,64
2008-05-25 00:00 355,16
2008-05-26 00:00 272,05
2008-05-27 00:00 374,6
2008-05-28 00:00 346,37
2008-05-29 00:00 305,98
2008-05-30 00:00 220,48
2008-05-31 00:00 383,03
2008-06-01 00:00 288,26
2008-06-02 00:00 295,54
2008-06-03 00:00 249,29
2008-06-04 00:00 259,19
2008-06-05 00:00 285,84
2008-06-06 00:00 282,53
2008-06-07 00:00 285,83
2008-06-08 00:00 268,87
2008-06-09 00:00 295,54
2008-06-10 00:00 263,36
2008-06-11 00:00 284,31
2008-06-12 00:00 323,48
2008-06-13 00:00 280,17
2008-06-14 00:00 280,8
2008-06-15 00:00 286,86
2008-06-16 00:00 282,47
2008-06-17 00:00 286,48
2008-06-18 00:00 279,46
2008-06-19 00:00 284,75
2008-06-20 00:00 281,67
2008-06-21 00:00 300,3
2008-06-22 00:00 296,08
2008-06-23 00:00 300,01
2008-06-24 00:00 299,89
2008-06-25 00:00 365,43
2008-06-26 00:00 331,06
2008-06-27 00:00 281,9
2008-06-28 00:00 280,25
2008-06-29 00:00 291,62
2008-06-30 00:00 286,68
2008-07-01 00:00 287,16
2008-07-02 00:00 291,62
2008-07-03 00:00 290,39
2008-07-04 00:00 363,62
2008-07-05 00:00 378,71
2008-07-06 00:00 390,63
2008-07-07 00:00 377,45
2008-07-08 00:00 405,98
2008-07-09 00:00 352,7
2008-07-10 00:00 351,08
2008-07-11 00:00 409,89
2008-07-12 00:00 451,74
2008-07-13 00:00 452,46
2008-07-14 00:00 376,52
2008-07-15 00:00 420,11
2008-07-16 00:00 422,5
2008-07-17 00:00 423,78
2008-07-18 00:00 400,77
2008-07-19 00:00 362,54
2008-07-20 00:00 441,76
2008-07-21 00:00 535,18
2008-07-22 00:00 550,6
2008-07-23 00:00 519,63
2008-07-24 00:00 525,19
2008-07-25 00:00 557,99
2008-07-26 00:00 538,93
2008-07-27 00:00 548,53
2008-07-28 00:00 606,13
2008-07-29 00:00 588,38
2008-07-30 00:00 547,92
2008-07-31 00:00 520,53
2008-08-01 00:00 546,85
2008-08-02 00:00 544,5
2008-08-03 00:00 644,71
2008-08-04 00:00 674,5
2008-08-05 00:00 674,66
2008-08-06 00:00 674,61
2008-08-07 00:00 675,37
2008-08-08 00:00 528,96
2008-08-09 00:00 577,27
2008-08-10 00:00 472,91
2008-08-11 00:00 451,47
2008-08-12 00:00 437,77
2008-08-13 00:00 435,3
2008-08-14 00:00 436,14
2008-08-15 00:00 436,1
2008-08-16 00:00 429,93
2008-08-17 00:00 434,71
2008-08-18 00:00 455,6
2008-08-19 00:00 441,04
2008-08-20 00:00 447,3
2008-08-21 00:00 445,76
2008-08-22 00:00 461,69
2008-08-23 00:00 454,23
2008-08-24 00:00 444,96
2008-08-25 00:00 491,25
2008-08-26 00:00 459,95
2008-08-27 00:00 482,9
2008-08-28 00:00 456,84
2008-08-29 00:00 438,81
2008-08-30 00:00 357,05
2008-08-31 00:00 318,07
2008-09-01 00:00 394,8
2008-09-02 00:00 445,75
2008-09-03 00:00 507,68
2008-09-04 00:00 445,85
2008-09-05 00:00 466,96
2008-09-06 00:00 440,72
2008-09-07 00:00 433,39
2008-09-08 00:00 434,74
2008-09-09 00:00 415,4
2008-09-10 00:00 261,58
2008-09-11 00:00 311,76
2008-09-12 00:00 320,39
2008-09-13 00:00 286,65
2008-09-14 00:00 279,58
2008-09-15 00:00 257,75
2008-09-16 00:00 307,78
2008-09-17 00:00 308,5
2008-09-18 00:00 294,22
2008-09-19 00:00 286,2
2008-09-20 00:00 292,91
2008-09-21 00:00 318,91
2008-09-22 00:00 339,23
2008-09-23 00:00 340,88
2008-09-24 00:00 291,8
2008-09-25 00:00 300,66
2008-09-26 00:00 309,63
2008-09-27 00:00 301,98
2008-09-28 00:00 296,1
2008-09-29 00:00 357,83
2008-09-30 00:00 286,81
2008-10-01 00:00 330,38
2008-10-02 00:00 308,75
2008-10-03 00:00 318,69
2008-10-04 00:00 329,39
2008-10-05 00:00 405,19
2008-10-06 00:00 287,18
2008-10-07 00:00 300,27
2008-10-08 00:00 342,29
2008-10-09 00:00 308,7
2008-10-10 00:00 295,27
2008-10-11 00:00 283,47
2008-10-12 00:00 327,07
2008-10-13 00:00 297,54
2008-10-14 00:00 344,64
2008-10-15 00:00 328,96
2008-10-16 00:00 336,29
2008-10-17 00:00 336,03
2008-10-18 00:00 274,38
2008-10-19 00:00 308,62
2008-10-20 00:00 304,45
2008-10-21 00:00 325,11
2008-10-22 00:00 327,78
2008-10-23 00:00 339,55
2008-10-24 00:00 282,27
2008-10-25 00:00 316,67
2008-10-26 00:00 313,99
2008-10-27 00:00 320,56
2008-10-28 00:00 340,8
2008-10-29 00:00 287,98
2008-10-30 00:00 371,41
2008-10-31 00:00 382,98
2008-11-01 00:00 339,72
2008-11-02 00:00 421,06
2008-11-03 00:00 430,45
2008-11-04 00:00 447,98
2008-11-05 00:00 413,15
2008-11-06 00:00 312,27
2008-11-07 00:00 280,69
2008-11-08 00:00 325,56
2008-11-09 00:00 407,92
2008-11-10 00:00 412,18
2008-11-11 00:00 424,57
2008-11-12 00:00 444,41
2008-11-13 00:00 446,51
2008-11-14 00:00 438,37
2008-11-15 00:00 426,46
2008-11-16 00:00 322,79
2008-11-17 00:00 342,67
2008-11-18 00:00 516,62
2008-11-19 00:00 485,78
2008-11-20 00:00 459,3
2008-11-21 00:00 492,86
2008-11-22 00:00 468,22
2008-11-23 00:00 457,02
2008-11-24 00:00 440
2008-11-25 00:00 475,66
2008-11-26 00:00 445,13
2008-11-27 00:00 428,57
2008-11-28 00:00 426,05
2008-11-29 00:00 380,7
2008-11-30 00:00 388,8
2008-12-01 00:00 310,61
2008-12-02 00:00 439,08
2008-12-03 00:00 423,25
2008-12-04 00:00 426,54
2008-12-05 00:00 432,1
2008-12-06 00:00 440,03
2008-12-07 00:00 436,76
2008-12-08 00:00 439,2
2008-12-09 00:00 511,44
2008-12-10 00:00 515,89
2008-12-11 00:00 461,26
2008-12-12 00:00 504,38
2008-12-13 00:00 466,6
2008-12-14 00:00 452,76
2008-12-15 00:00 428,47
2008-12-16 00:00 364,79
2008-12-17 00:00 418,82
2008-12-18 00:00 469,86
2008-12-19 00:00 436,43
2008-12-20 00:00 518,11
2008-12-21 00:00 558,07
2008-12-22 00:00 538,34
2008-12-23 00:00 520,63
2008-12-24 00:00 623,48
2008-12-25 00:00 450,31
2008-12-26 00:00 405,25
2008-12-27 00:00 482,95
2008-12-28 00:00 458,19
2008-12-29 00:00 216,36
2008-12-30 00:00 192,68
2008-12-31 00:00 224,38
2009-01-01 00:00 241,45
2009-01-02 00:00 260,11
2009-01-03 00:00 246,15
2009-01-04 00:00 218,59
2009-01-05 00:00 192,09
2009-01-06 00:00 222,86
2009-01-07 00:00 221,05
2009-01-08 00:00 226,53
2009-01-09 00:00 230,38
2009-01-10 00:00 229,99
2009-01-11 00:00 229,4
2009-01-12 00:00 229,89
2009-01-13 00:00 230,52
2009-01-14 00:00 257,93
2009-01-15 00:00 391,34
2009-01-16 00:00 375,44
2009-01-17 00:00 418,66
2009-01-18 00:00 440,01
2009-01-19 00:00 439,73
2009-01-20 00:00 440,41
2009-01-21 00:00 440,76
2009-01-22 00:00 440,84
2009-01-23 00:00 440,13
2009-01-24 00:00 417,76
2009-01-25 00:00 371,54
2009-01-26 00:00 373,19
2009-01-27 00:00 373,82
2009-01-28 00:00 398,93
2009-01-29 00:00 431,68
2009-01-30 00:00 416,77
2009-01-31 00:00 414,06
2009-02-01 00:00 388,89
2009-02-02 00:00 409,69
2009-02-03 00:00 409,23
2009-02-04 00:00 409,32
2009-02-05 00:00 408,92
2009-02-06 00:00 408,5
2009-02-07 00:00 406,57
2009-02-08 00:00 407,6
2009-02-09 00:00 410,02
2009-02-10 00:00 409,67
2009-02-11 00:00 410,42
2009-02-12 00:00 410,77
2009-02-13 00:00 410,85
2009-02-14 00:00 410,55
2009-02-15 00:00 410,36
2009-02-16 00:00 409,21
2009-02-17 00:00 408,35
2009-02-18 00:00 408,08
2009-02-19 00:00 407,42
2009-02-20 00:00 407,82
2009-02-21 00:00 407,87
2009-02-22 00:00 408,02
2009-02-23 00:00 407,59
2009-02-24 00:00 407,35
2009-02-25 00:00 406,13
2009-02-26 00:00 407,26
2009-02-27 00:00 407,91
2009-02-28 00:00 502,46
2009-03-01 00:00 630,72
2009-03-02 00:00 642,28
2009-03-03 00:00 642,55
2009-03-04 00:00 642,65
2009-03-05 00:00 586,36
2009-03-06 00:00 631
2009-03-07 00:00 603,59
2009-03-08 00:00 534,29
2009-03-09 00:00 559,76
2009-03-10 00:00 592,85
2009-03-11 00:00 504,56
2009-03-12 00:00 509,43
2009-03-13 00:00 591,68
2009-03-14 00:00 619,45
2009-03-15 00:00 640,38
2009-03-16 00:00 500,4
2009-03-17 00:00 559,91
2009-03-18 00:00 552,66
2009-03-19 00:00 579,73
2009-03-20 00:00 580,87
2009-03-21 00:00 581,76
2009-03-22 00:00 581,51
2009-03-23 00:00 582,09
2009-03-24 00:00 579,58
2009-03-25 00:00 602,06
2009-03-26 00:00 595,49
2009-03-27 00:00 595,45
2009-03-28 00:00 587,2
2009-03-29 00:00 543,65
2009-03-30 00:00 542,26
2009-03-31 00:00 569,82
2009-04-01 00:00 529,23
2009-04-02 00:00 467,31
2009-04-03 00:00 504,8
2009-04-04 00:00 619,82
2009-04-05 00:00 652,77
2009-04-06 00:00 665,96
2009-04-07 00:00 664,82
2009-04-08 00:00 665,38
2009-04-09 00:00 667,08
2009-04-10 00:00 604
2009-04-11 00:00 427,32
2009-04-12 00:00 430,03
2009-04-13 00:00 432
2009-04-14 00:00 433,36
2009-04-15 00:00 453,32
2009-04-16 00:00 437,58
2009-04-17 00:00 434,59
2009-04-18 00:00 476,02
2009-04-19 00:00 439,84
2009-04-20 00:00 412,17
2009-04-21 00:00 429,33
2009-04-22 00:00 426,72
2009-04-23 00:00 420,47
2009-04-24 00:00 443,05
2009-04-25 00:00 432,82
2009-04-26 00:00 452,24
2009-04-27 00:00 445,14
2009-04-28 00:00 515,38
2009-04-29 00:00 424,48
2009-04-30 00:00 414,14
2009-05-01 00:00 445,31
2009-05-02 00:00 429,68
2009-05-03 00:00 432,75
2009-05-04 00:00 490
2009-05-05 00:00 446,19
2009-05-06 00:00 426,66
2009-05-07 00:00 431,73
2009-05-08 00:00 449,14
2009-05-09 00:00 434,05
2009-05-10 00:00 431,13
2009-05-11 00:00 440,19
2009-05-12 00:00 444,34
2009-05-13 00:00 416,12
2009-05-14 00:00 427,72
2009-05-15 00:00 425,7
2009-05-16 00:00 432,7
2009-05-17 00:00 430,33
2009-05-18 00:00 395,87
2009-05-19 00:00 401,18
2009-05-20 00:00 423,68
2009-05-21 00:00 422,52
2009-05-22 00:00 392,91
2009-05-23 00:00 376,88
2009-05-24 00:00 347,64
2009-05-25 00:00 380,61
2009-05-26 00:00 339,58
2009-05-27 00:00 346,35
2009-05-28 00:00 314,9
2009-05-29 00:00 292,43
2009-05-30 00:00 319,53
2009-05-31 00:00 400,48
2009-06-01 00:00 365,24
2009-06-02 00:00 389,67
2009-06-03 00:00 369,93
2009-06-04 00:00 376,55
2009-06-05 00:00 328,46
2009-06-06 00:00 369,38
2009-06-07 00:00 302,49
2009-06-08 00:00 350,64
2009-06-09 00:00 311,1
2009-06-10 00:00 259,99
2009-06-11 00:00 344,15
2009-06-12 00:00 347,73
2009-06-13 00:00 346,63
2009-06-14 00:00 318,85
2009-06-15 00:00 237,35
2009-06-16 00:00 324,93
2009-06-17 00:00 347,92
2009-06-18 00:00 307,89
2009-06-19 00:00 313,58
2009-06-20 00:00 307,44
2009-06-21 00:00 312,54
2009-06-22 00:00 277,55
2009-06-23 00:00 293,2
2009-06-24 00:00 264,13
2009-06-25 00:00 313,33
2009-06-26 00:00 286,55
2009-06-27 00:00 308,12
2009-06-28 00:00 276,85
2009-06-29 00:00 277,78
2009-06-30 00:00 288,32
2009-07-01 00:00 328,29
2009-07-02 00:00 369,58
2009-07-03 00:00 349,83
2009-07-04 00:00 368,13
2009-07-05 00:00 353,53
2009-07-06 00:00 410,93
2009-07-07 00:00 370,55
2009-07-08 00:00 312,5
2009-07-09 00:00 390,26
2009-07-10 00:00 353,96
2009-07-11 00:00 303,99
2009-07-12 00:00 331,37
2009-07-13 00:00 339,68
2009-07-14 00:00 320,07
2009-07-15 00:00 306,14
2009-07-16 00:00 342,85
2009-07-17 00:00 352,42
2009-07-18 00:00 348,67
2009-07-19 00:00 425,45
2009-07-20 00:00 398,16
2009-07-21 00:00 399,34
2009-07-22 00:00 387,05
2009-07-23 00:00 390,36
2009-07-24 00:00 300,57
2009-07-25 00:00 33,12
2009-07-26 00:00 0
2009-07-27 00:00 37,9
2009-07-28 00:00 340,95
2009-07-29 00:00 393,66
2009-07-30 00:00 394,82
2009-07-31 00:00 338,84
2009-08-01 00:00 0
2009-08-02 00:00 0
2009-08-03 00:00 128,1
2009-08-04 00:00 386,7
2009-08-05 00:00 371,85
2009-08-06 00:00 380,9
2009-08-07 00:00 350,41
2009-08-08 00:00 26,43
2009-08-09 00:00 0
2009-08-10 00:00 92,13
2009-08-11 00:00 321,76
2009-08-12 00:00 387,67
2009-08-13 00:00 377,56
2009-08-14 00:00 402,45
2009-08-15 00:00 402,73
2009-08-16 00:00 402,11
2009-08-17 00:00 382,87
2009-08-18 00:00 394,24
2009-08-19 00:00 400,63
2009-08-20 00:00 349,39
2009-08-21 00:00 405,24
2009-08-22 00:00 403,66
2009-08-23 00:00 398,98
2009-08-24 00:00 401,62
2009-08-25 00:00 407,64
2009-08-26 00:00 402,46
2009-08-27 00:00 384,16
2009-08-28 00:00 367,17
2009-08-29 00:00 390,17
2009-08-30 00:00 389,2
2009-08-31 00:00 390,96
2009-09-01 00:00 348,84
2009-09-02 00:00 357,6
2009-09-03 00:00 362,08
2009-09-04 00:00 366,19
2009-09-05 00:00 363,87
2009-09-06 00:00 340,36
2009-09-07 00:00 386,94
2009-09-08 00:00 338,09
2009-09-09 00:00 402,47
2009-09-10 00:00 399,52
2009-09-11 00:00 396,42
2009-09-12 00:00 396,36
2009-09-13 00:00 396,91
2009-09-14 00:00 366,3
2009-09-15 00:00 397,89
2009-09-16 00:00 309,42
2009-09-17 00:00 369,16
2009-09-18 00:00 383,61
2009-09-19 00:00 365,2
2009-09-20 00:00 158,06
2009-09-21 00:00 335,41
2009-09-22 00:00 433,31
2009-09-23 00:00 429,13
2009-09-24 00:00 431,44
2009-09-25 00:00 310,13
2009-09-26 00:00 300,78
2009-09-27 00:00 285,98
2009-09-28 00:00 290,18
2009-09-29 00:00 381,72
2009-09-30 00:00 314,15
2009-10-01 00:00 325,06
2009-10-02 00:00 451,92
2009-10-03 00:00 514,31
2009-10-04 00:00 521,05
2009-10-05 00:00 439,72
2009-10-06 00:00 483,35
2009-10-07 00:00 453,32
2009-10-08 00:00 522,72
2009-10-09 00:00 498,67
2009-10-10 00:00 488,51
2009-10-11 00:00 503,97
2009-10-12 00:00 512,95
2009-10-13 00:00 512,58
2009-10-14 00:00 512,22
2009-10-15 00:00 472,57
2009-10-16 00:00 511
2009-10-17 00:00 514,1
2009-10-18 00:00 435,13
2009-10-19 00:00 393,63
2009-10-20 00:00 434,32
2009-10-21 00:00 504,76
2009-10-22 00:00 485,88
2009-10-23 00:00 484
2009-10-24 00:00 464,69
2009-10-25 00:00 434,86
2009-10-26 00:00 430,79
2009-10-27 00:00 455,79
2009-10-28 00:00 514,87
2009-10-29 00:00 529,6
2009-10-30 00:00 445,89
2009-10-31 00:00 476,95
2009-11-01 00:00 467,88
2009-11-02 00:00 467,46
2009-11-03 00:00 468,42
2009-11-04 00:00 426,05
2009-11-05 00:00 478,18
2009-11-06 00:00 449,43
2009-11-07 00:00 445,6
2009-11-08 00:00 455,27
2009-11-09 00:00 387,83
2009-11-10 00:00 418,86
2009-11-11 00:00 415,41
2009-11-12 00:00 425,48
2009-11-13 00:00 423,96
2009-11-14 00:00 425,69
2009-11-15 00:00 426,32
2009-11-16 00:00 385,27
2009-11-17 00:00 415,22
2009-11-18 00:00 432,5
2009-11-19 00:00 432,18
2009-11-20 00:00 423,82
2009-11-21 00:00 419,99
2009-11-22 00:00 461,07
2009-11-23 00:00 432,45
2009-11-24 00:00 438,66
2009-11-25 00:00 371,66
2009-11-26 00:00 358,98
2009-11-27 00:00 364,73
2009-11-28 00:00 412,37
2009-11-29 00:00 415,11
2009-11-30 00:00 415,64
2009-12-01 00:00 421,19
2009-12-02 00:00 422,01
2009-12-03 00:00 400,21
2009-12-04 00:00 436,44
2009-12-05 00:00 417,32
2009-12-06 00:00 427,69
2009-12-07 00:00 426,31
2009-12-08 00:00 443,94
2009-12-09 00:00 426,16
2009-12-10 00:00 399,6
2009-12-11 00:00 466,88
2009-12-12 00:00 476,44
2009-12-13 00:00 446,48
2009-12-14 00:00 441,41
2009-12-15 00:00 440,53
2009-12-16 00:00 439,29
2009-12-17 00:00 469,35
2009-12-18 00:00 501,19
2009-12-19 00:00 552,66
2009-12-20 00:00 596,94
2009-12-21 00:00 598,18
2009-12-22 00:00 594,71
2009-12-23 00:00 559,35
2009-12-24 00:00 521,34
2009-12-25 00:00 467,08
2009-12-26 00:00 439,38
2009-12-27 00:00 415,22
2009-12-28 00:00 443,3
2009-12-29 00:00 486,18
2009-12-30 00:00 539,12
2009-12-31 00:00 550,92
2010-01-01 00:00 472,49
2010-01-02 00:00 431,63
2010-01-03 00:00 438,27
2010-01-04 00:00 434,3
2010-01-05 00:00 482,55
2010-01-06 00:00 570,08
2010-01-07 00:00 601,85
2010-01-08 00:00 464,79
2010-01-09 00:00 506,23
2010-01-10 00:00 526,54
2010-01-11 00:00 564,81
2010-01-12 00:00 581,98
2010-01-13 00:00 489,25
2010-01-14 00:00 610,84
2010-01-15 00:00 549,92
2010-01-16 00:00 426,03
2010-01-17 00:00 432,94
2010-01-18 00:00 544,09
2010-01-19 00:00 463,24
2010-01-20 00:00 441,46
2010-01-21 00:00 446,42
2010-01-22 00:00 448,92
2010-01-23 00:00 455,73
2010-01-24 00:00 437,52
2010-01-25 00:00 437,2
2010-01-26 00:00 429,46
2010-01-27 00:00 443,21
2010-01-28 00:00 463,76
2010-01-29 00:00 483,24
2010-01-30 00:00 550,66
2010-01-31 00:00 601,91
2010-02-01 00:00 591,82
2010-02-02 00:00 596,41
2010-02-03 00:00 592,36
2010-02-04 00:00 606,55
2010-02-05 00:00 579,27
2010-02-06 00:00 514,43
2010-02-07 00:00 493,39
2010-02-08 00:00 574,2
2010-02-09 00:00 513,1
2010-02-10 00:00 510,5
2010-02-11 00:00 448,1
2010-02-12 00:00 446,52
2010-02-13 00:00 481,84
2010-02-14 00:00 487,68
2010-02-15 00:00 474,75
2010-02-16 00:00 456,9
2010-02-17 00:00 437,33
2010-02-18 00:00 432,8
2010-02-19 00:00 451,57
2010-02-20 00:00 487,81
2010-02-21 00:00 452,79
2010-02-22 00:00 443,19
2010-02-23 00:00 449,87
2010-02-24 00:00 425,99
2010-02-25 00:00 437,24
2010-02-26 00:00 443,24
2010-02-27 00:00 517,7
2010-02-28 00:00 458,74
2010-03-01 00:00 416,58
2010-03-02 00:00 478,62
2010-03-03 00:00 428,04
2010-03-04 00:00 432,43
2010-03-05 00:00 430,66
2010-03-06 00:00 435,24
2010-03-07 00:00 437,4
2010-03-08 00:00 434,18
2010-03-09 00:00 429,11
2010-03-10 00:00 430,94
2010-03-11 00:00 464,58
2010-03-12 00:00 432,38
2010-03-13 00:00 432,91
2010-03-14 00:00 428,83
2010-03-15 00:00 453,13
2010-03-16 00:00 450,81
2010-03-17 00:00 436,9
2010-03-18 00:00 430,99
2010-03-19 00:00 431,27
2010-03-20 00:00 428,75
2010-03-21 00:00 424,48
2010-03-22 00:00 420,59
2010-03-23 00:00 438,12
2010-03-24 00:00 558,47
2010-03-25 00:00 408,14
2010-03-26 00:00 381,58
2010-03-27 00:00 504,29
2010-03-28 00:00 451,17
2010-03-29 00:00 439,58
2010-03-30 00:00 440,96
2010-03-31 00:00 440,47
2010-04-01 00:00 430,01
2010-04-02 00:00 514,82
2010-04-03 00:00 490,5
2010-04-04 00:00 489,59
2010-04-05 00:00 479,56
2010-04-06 00:00 446,57
2010-04-07 00:00 434,08
2010-04-08 00:00 439,42
2010-04-09 00:00 436,58
2010-04-10 00:00 436,32
2010-04-11 00:00 493,15
2010-04-12 00:00 502,78
2010-04-13 00:00 426,42
2010-04-14 00:00 438,53
2010-04-15 00:00 429,85
2010-04-16 00:00 433,1
2010-04-17 00:00 449,34
2010-04-18 00:00 444,03
2010-04-19 00:00 437,92
2010-04-20 00:00 441,18
2010-04-21 00:00 449,13
2010-04-22 00:00 439,06
2010-04-23 00:00 445,22
2010-04-24 00:00 457,57
2010-04-25 00:00 435,9
2010-04-26 00:00 429,19
2010-04-27 00:00 432,77
2010-04-28 00:00 483,55
2010-04-29 00:00 447,53
2010-04-30 00:00 440,45
2010-05-01 00:00 463,37
2010-05-02 00:00 475,66
2010-05-03 00:00 473,39
2010-05-04 00:00 453,2
2010-05-05 00:00 498,33
2010-05-06 00:00 441,64
2010-05-07 00:00 454
2010-05-08 00:00 455,31
2010-05-09 00:00 386,53
2010-05-10 00:00 382,86
2010-05-11 00:00 484,82
2010-05-12 00:00 412,9
2010-05-13 00:00 489,54
2010-05-14 00:00 461,28
2010-05-15 00:00 446,05
2010-05-16 00:00 437,4
2010-05-17 00:00 468
2010-05-18 00:00 497,02
2010-05-19 00:00 433,07
2010-05-20 00:00 441,59
2010-05-21 00:00 441,61
2010-05-22 00:00 440,54
2010-05-23 00:00 433,62
2010-05-24 00:00 405,35
2010-05-25 00:00 456,39
2010-05-26 00:00 525,98
2010-05-27 00:00 463,24
2010-05-28 00:00 441,37
2010-05-29 00:00 446,94
2010-05-30 00:00 443,08
2010-05-31 00:00 448,75
2010-06-01 00:00 485,92
2010-06-02 00:00 444,41
2010-06-03 00:00 444,75
2010-06-04 00:00 431,63
2010-06-05 00:00 433,84
2010-06-06 00:00 437,16
2010-06-07 00:00 435
2010-06-08 00:00 445,76
2010-06-09 00:00 424,48
2010-06-10 00:00 424,51
2010-06-11 00:00 404,62
2010-06-12 00:00 433,7
2010-06-13 00:00 415,76
2010-06-14 00:00 370,9
2010-06-15 00:00 427,98
2010-06-16 00:00 451,58
2010-06-17 00:00 411,64
2010-06-18 00:00 425,48
2010-06-19 00:00 398,36
2010-06-20 00:00 337,58
2010-06-21 00:00 327,11
2010-06-22 00:00 423,1
2010-06-23 00:00 440,79
2010-06-24 00:00 441,97
2010-06-25 00:00 384,19
2010-06-26 00:00 378,64
2010-06-27 00:00 369,64
2010-06-28 00:00 346,24
2010-06-29 00:00 455,81
2010-06-30 00:00 390,71
2010-07-01 00:00 413,32
2010-07-02 00:00 409,36
2010-07-03 00:00 288,75
2010-07-04 00:00 312,22
2010-07-05 00:00 395,26
2010-07-06 00:00 404,08
2010-07-07 00:00 429,48
2010-07-08 00:00 465,31
2010-07-09 00:00 440,52
2010-07-10 00:00 332,53
2010-07-11 00:00 376,23
2010-07-12 00:00 450,44
2010-07-13 00:00 406,2
2010-07-14 00:00 424,61
2010-07-15 00:00 482,37
2010-07-16 00:00 443,68
2010-07-17 00:00 388,41
2010-07-18 00:00 405,98
2010-07-19 00:00 397,11
2010-07-20 00:00 433,16
2010-07-21 00:00 440,37
2010-07-22 00:00 464,35
2010-07-23 00:00 486,34
2010-07-24 00:00 402,65
2010-07-25 00:00 442,39
2010-07-26 00:00 369,72
2010-07-27 00:00 402,63
2010-07-28 00:00 427,32
2010-07-29 00:00 414,48
2010-07-30 00:00 338,56
2010-07-31 00:00 341,95
2010-08-01 00:00 271,13
2010-08-02 00:00 226,34
2010-08-03 00:00 261,38
2010-08-04 00:00 271,98
2010-08-05 00:00 283,27
2010-08-06 00:00 281,44
2010-08-07 00:00 276,82
2010-08-08 00:00 290,48
2010-08-09 00:00 372,29
2010-08-10 00:00 393,9
2010-08-11 00:00 405,62
2010-08-12 00:00 398,75
2010-08-13 00:00 407,58
2010-08-14 00:00 388,56
2010-08-15 00:00 387,13
2010-08-16 00:00 384,16
2010-08-17 00:00 393,33
2010-08-18 00:00 354,17
2010-08-19 00:00 333,61
2010-08-20 00:00 412,39
2010-08-21 00:00 405,87
2010-08-22 00:00 428,7
2010-08-23 00:00 428,39
2010-08-24 00:00 315,15
2010-08-25 00:00 257,51
2010-08-26 00:00 260,07
2010-08-27 00:00 275,16
2010-08-28 00:00 256,73
2010-08-29 00:00 261,04
2010-08-30 00:00 259,78
2010-08-31 00:00 326,23
2010-09-01 00:00 352,2
2010-09-02 00:00 307,02
2010-09-03 00:00 371,59
2010-09-04 00:00 300,36
2010-09-05 00:00 274,23
2010-09-06 00:00 163,3
2010-09-07 00:00 144,93
2010-09-08 00:00 261,24
2010-09-09 00:00 278,78
2010-09-10 00:00 274,95
2010-09-11 00:00 244
2010-09-12 00:00 174,34
2010-09-13 00:00 181,48
2010-09-14 00:00 204,1
2010-09-15 00:00 186,36
2010-09-16 00:00 185,75
2010-09-17 00:00 167,02
2010-09-18 00:00 137,07
2010-09-19 00:00 163,81
2010-09-20 00:00 140,45
2010-09-21 00:00 165,35
2010-09-22 00:00 178,99
2010-09-23 00:00 180,84
2010-09-24 00:00 150
2010-09-25 00:00 281,65
2010-09-26 00:00 144,33
2010-09-27 00:00 141,23
2010-09-28 00:00 186,42
2010-09-29 00:00 175,45
2010-09-30 00:00 276,89
2010-10-01 00:00 346,79
2010-10-02 00:00 336,77
2010-10-03 00:00 314,58
2010-10-04 00:00 162,95
2010-10-05 00:00 209,91
2010-10-06 00:00 138,85
2010-10-07 00:00 202,53
2010-10-08 00:00 287,27
2010-10-09 00:00 267,44
2010-10-10 00:00 180,81
2010-10-11 00:00 202,93
2010-10-12 00:00 163,7
2010-10-13 00:00 184,12
2010-10-14 00:00 161,08
2010-10-15 00:00 191,33
2010-10-16 00:00 220,23
2010-10-17 00:00 261,7
2010-10-18 00:00 149,64
2010-10-19 00:00 256,05
2010-10-20 00:00 296,14
2010-10-21 00:00 281,5
2010-10-22 00:00 289,31
2010-10-23 00:00 291,65
2010-10-24 00:00 277,7
2010-10-25 00:00 287,77
2010-10-26 00:00 286,17
2010-10-27 00:00 280,06
2010-10-28 00:00 280,17
2010-10-29 00:00 277,71
2010-10-30 00:00 275,13
2010-10-31 00:00 278,1
2010-11-01 00:00 276,1
2010-11-02 00:00 300,83
2010-11-03 00:00 290,26
2010-11-04 00:00 289,73
2010-11-05 00:00 290,98
2010-11-06 00:00 280,24
2010-11-07 00:00 283,95
2010-11-08 00:00 281,21
2010-11-09 00:00 297,5
2010-11-10 00:00 281,93
2010-11-11 00:00 299,41
2010-11-12 00:00 294,01
2010-11-13 00:00 373,18
2010-11-14 00:00 239,68
2010-11-15 00:00 327,59
2010-11-16 00:00 296,3
2010-11-17 00:00 283,28
2010-11-18 00:00 295,31
2010-11-19 00:00 270,01
2010-11-20 00:00 333,74
2010-11-21 00:00 307,26
2010-11-22 00:00 335,17
2010-11-23 00:00 327,09
2010-11-24 00:00 242,94
2010-11-25 00:00 283,53
2010-11-26 00:00 352,37
2010-11-27 00:00 291,36
2010-11-28 00:00 332,68
2010-11-29 00:00 336,49
2010-11-30 00:00 352,72
2010-12-01 00:00 374,18
2010-12-02 00:00 319,42
2010-12-03 00:00 365,3
2010-12-04 00:00 453,12
2010-12-05 00:00 521,57
2010-12-06 00:00 528,15
2010-12-07 00:00 620,16
2010-12-08 00:00 435,09
2010-12-09 00:00 407,09
2010-12-10 00:00 489,65
2010-12-11 00:00 466,84
2010-12-12 00:00 438,54
2010-12-13 00:00 433,72
2010-12-14 00:00 510,95
2010-12-15 00:00 596,99
2010-12-16 00:00 577,57
2010-12-17 00:00 597,07
2010-12-18 00:00 586,24
2010-12-19 00:00 436,56
2010-12-20 00:00 441,43
2010-12-21 00:00 440,63
2010-12-22 00:00 464,4
2010-12-23 00:00 419,61
2010-12-24 00:00 424,71
2010-12-25 00:00 438,48
2010-12-26 00:00 451,93
2010-12-27 00:00 451,87
2010-12-28 00:00 526,06
2010-12-29 00:00 447,02
2010-12-30 00:00 443,28
2010-12-31 00:00 435,79
2011-01-01 00:00 424,89
2011-01-02 00:00 434,18
2011-01-03 00:00 427,92
2011-01-04 00:00 431,8
2011-01-05 00:00 500,81
2011-01-06 00:00 482,23
2011-01-07 00:00 519,55
2011-01-08 00:00 557,75
2011-01-09 00:00 478,38
2011-01-10 00:00 521,77
2011-01-11 00:00 574,15
2011-01-12 00:00 639,04
2011-01-13 00:00 620,6
2011-01-14 00:00 587,13
2011-01-15 00:00 576,95
2011-01-16 00:00 596,03
2011-01-17 00:00 594,6
2011-01-18 00:00 629,16
2011-01-19 00:00 586,47
2011-01-20 00:00 578,89
2011-01-21 00:00 524,26
2011-01-22 00:00 559,27
2011-01-23 00:00 508,4
2011-01-24 00:00 610,88
2011-01-25 00:00 627,79
2011-01-26 00:00 662,15
2011-01-27 00:00 660,55
2011-01-28 00:00 594,07
2011-01-29 00:00 509,47
2011-01-30 00:00 434,96
2011-01-31 00:00 442,8
2011-02-01 00:00 579,82
2011-02-02 00:00 592,32
2011-02-03 00:00 604,51
2011-02-04 00:00 642,12
2011-02-05 00:00 528,22
2011-02-06 00:00 435,09
2011-02-07 00:00 404,84
2011-02-08 00:00 462,18
2011-02-09 00:00 486,16
2011-02-10 00:00 607,78
2011-02-11 00:00 582,9
2011-02-12 00:00 557,11
2011-02-13 00:00 467,83
2011-02-14 00:00 487,66
2011-02-15 00:00 462,82
2011-02-16 00:00 494,27
2011-02-17 00:00 538,83
2011-02-18 00:00 434,03
2011-02-19 00:00 484,95
2011-02-20 00:00 486,37
2011-02-21 00:00 485,33
2011-02-22 00:00 486,06
2011-02-23 00:00 513,7
2011-02-24 00:00 537,25
2011-02-25 00:00 535,37
2011-02-26 00:00 414,44
2011-02-27 00:00 458,31
2011-02-28 00:00 477,97
2011-03-01 00:00 481,83
2011-03-02 00:00 486,18
2011-03-03 00:00 429,66
2011-03-04 00:00 546,81
2011-03-05 00:00 610,05
2011-03-06 00:00 475,75
2011-03-07 00:00 447,2
2011-03-08 00:00 546,43
2011-03-09 00:00 481,65
2011-03-10 00:00 579,65
2011-03-11 00:00 476,43
2011-03-12 00:00 429,02
2011-03-13 00:00 444,68
2011-03-14 00:00 453,21
2011-03-15 00:00 385,37
2011-03-16 00:00 413,89
2011-03-17 00:00 420,21
2011-03-18 00:00 427,77
2011-03-19 00:00 377,81
2011-03-20 00:00 402,42
2011-03-21 00:00 389,24
2011-03-22 00:00 447,65
2011-03-23 00:00 398,57
2011-03-24 00:00 415,45
2011-03-25 00:00 444,71
2011-03-26 00:00 439,34
2011-03-27 00:00 432,61
2011-03-28 00:00 419,87
2011-03-29 00:00 448,09
2011-03-30 00:00 317,37
2011-03-31 00:00 286,82
2011-04-01 00:00 333,33
2011-04-02 00:00 440,21
2011-04-03 00:00 301,85
2011-04-04 00:00 330,66
2011-04-05 00:00 343,8
2011-04-06 00:00 404,03
2011-04-07 00:00 415,19
2011-04-08 00:00 383,36
2011-04-09 00:00 348,75
2011-04-10 00:00 286,89
2011-04-11 00:00 282,64
2011-04-12 00:00 282,77
2011-04-13 00:00 283,04
2011-04-14 00:00 283,17
2011-04-15 00:00 282,45
2011-04-16 00:00 283,41
2011-04-17 00:00 283,45
2011-04-18 00:00 295,68
2011-04-19 00:00 355,39
2011-04-20 00:00 379,68
2011-04-21 00:00 450,15
2011-04-22 00:00 468,21
2011-04-23 00:00 454,65
2011-04-24 00:00 425,52
2011-04-25 00:00 423,3
2011-04-26 00:00 380,13
2011-04-27 00:00 362,98
2011-04-28 00:00 437,77
2011-04-29 00:00 445,51
2011-04-30 00:00 445,15
2011-05-01 00:00 431,65
2011-05-02 00:00 442,12
2011-05-03 00:00 385,67
2011-05-04 00:00 394,93
2011-05-05 00:00 478,94
2011-05-06 00:00 541,06
2011-05-07 00:00 476,16
2011-05-08 00:00 471,38
2011-05-09 00:00 408,9
2011-05-10 00:00 450,03
2011-05-11 00:00 432,71
2011-05-12 00:00 432,14
2011-05-13 00:00 421,96
2011-05-14 00:00 428,07
2011-05-15 00:00 438,45
2011-05-16 00:00 429,15
2011-05-17 00:00 513,65
2011-05-18 00:00 454,17
2011-05-19 00:00 434,85
2011-05-20 00:00 438,12
2011-05-21 00:00 432,37
2011-05-22 00:00 371,85
2011-05-23 00:00 421,25
2011-05-24 00:00 428,72
2011-05-25 00:00 381,54
2011-05-26 00:00 416,35
2011-05-27 00:00 337,19
2011-05-28 00:00 358,71
2011-05-29 00:00 357,88
2011-05-30 00:00 406,76
2011-05-31 00:00 414,15
2011-06-01 00:00 433,73
2011-06-02 00:00 332,5
2011-06-03 00:00 387,49
2011-06-04 00:00 355,44
2011-06-05 00:00 285,87
2011-06-06 00:00 295,97
2011-06-07 00:00 301,45
2011-06-08 00:00 409,21
2011-06-09 00:00 365,71
2011-06-10 00:00 351,14
2011-06-11 00:00 303,44
2011-06-12 00:00 274,29
2011-06-13 00:00 273,8
2011-06-14 00:00 292,81
2011-06-15 00:00 293,92
2011-06-16 00:00 295,07
2011-06-17 00:00 298,42
2011-06-18 00:00 290,92
2011-06-19 00:00 285,34
2011-06-20 00:00 278,73
2011-06-21 00:00 285,82
2011-06-22 00:00 255,32
2011-06-23 00:00 378,51
2011-06-24 00:00 143,59
2011-06-25 00:00 245,66
2011-06-26 00:00 194,03
2011-06-27 00:00 173,18
2011-06-28 00:00 260,32
2011-06-29 00:00 200,62
2011-06-30 00:00 139,55
2011-07-01 00:00 191,57
2011-07-02 00:00 227,24
2011-07-03 00:00 294,82
2011-07-04 00:00 233,74
2011-07-05 00:00 322,64
2011-07-06 00:00 336,74
2011-07-07 00:00 312,26
2011-07-08 00:00 351,5
2011-07-09 00:00 267,01
2011-07-10 00:00 274,35
2011-07-11 00:00 310,2
2011-07-12 00:00 334,06
2011-07-13 00:00 321,13
2011-07-14 00:00 325,01
2011-07-15 00:00 345,59
2011-07-16 00:00 343,48
2011-07-17 00:00 311,7
2011-07-18 00:00 306,65
2011-07-19 00:00 302,27
2011-07-20 00:00 329,86
2011-07-21 00:00 330,78
2011-07-22 00:00 344,23
2011-07-23 00:00 273,26
2011-07-24 00:00 337,27
2011-07-25 00:00 287,35
2011-07-26 00:00 334,85
2011-07-27 00:00 293,31
2011-07-28 00:00 321,25
2011-07-29 00:00 319,26
2011-07-30 00:00 295,17
2011-07-31 00:00 332,39
2011-08-01 00:00 403,78
2011-08-02 00:00 105,8
2011-08-03 00:00 221,88
2011-08-04 00:00 180,3
2011-08-05 00:00 263,71
2011-08-06 00:00 307,6
2011-08-07 00:00 299,07
2011-08-08 00:00 292,01
2011-08-09 00:00 289,92
2011-08-10 00:00 291,13
2011-08-11 00:00 279,06
2011-08-12 00:00 285,26
2011-08-13 00:00 285,46
2011-08-14 00:00 266,24
2011-08-15 00:00 298,31
2011-08-16 00:00 285,73
2011-08-17 00:00 293,86
2011-08-18 00:00 296,96
2011-08-19 00:00 301,12
2011-08-20 00:00 303,53
2011-08-21 00:00 306,99
2011-08-22 00:00 286,57
2011-08-23 00:00 274,59
2011-08-24 00:00 282,53
2011-08-25 00:00 252,98
2011-08-26 00:00 284,36
2011-08-27 00:00 298,91
2011-08-28 00:00 276,36
2011-08-29 00:00 272,91
2011-08-30 00:00 260,05
2011-08-31 00:00 305,51
2011-09-01 00:00 316,42
2011-09-02 00:00 134,43
2011-09-03 00:00 138,79
2011-09-04 00:00 296,9
2011-09-05 00:00 281,71
2011-09-06 00:00 280,17
2011-09-07 00:00 300,7
2011-09-08 00:00 303,55
2011-09-09 00:00 343,18
2011-09-10 00:00 336,6
2011-09-11 00:00 325,42
2011-09-12 00:00 291,04
2011-09-13 00:00 309,22
2011-09-14 00:00 302,61
2011-09-15 00:00 306,54
2011-09-16 00:00 298,48
2011-09-17 00:00 301,29
2011-09-18 00:00 301,01
2011-09-19 00:00 301,05
2011-09-20 00:00 300,73
2011-09-21 00:00 284,46
2011-09-22 00:00 280,99
2011-09-23 00:00 260,34
2011-09-24 00:00 168,46
2011-09-25 00:00 152,44
2011-09-26 00:00 229,1
2011-09-27 00:00 275,46
2011-09-28 00:00 296,36
2011-09-29 00:00 302,59
2011-09-30 00:00 97,32
2011-10-01 00:00 65,29
2011-10-02 00:00 232,42
2011-10-03 00:00 221,45
2011-10-04 00:00 294,36
2011-10-05 00:00 294,09
2011-10-06 00:00 296,21
2011-10-07 00:00 290,58
2011-10-08 00:00 276,74
2011-10-09 00:00 275,51
2011-10-10 00:00 270,01
2011-10-11 00:00 277,6
2011-10-12 00:00 295,82
2011-10-13 00:00 283,83
2011-10-14 00:00 196,57
2011-10-15 00:00 186,88
2011-10-16 00:00 279,25
2011-10-17 00:00 297,68
2011-10-18 00:00 321,85
2011-10-19 00:00 312,24
2011-10-20 00:00 277,58
2011-10-21 00:00 299,68
2011-10-22 00:00 314,68
2011-10-23 00:00 311,6
2011-10-24 00:00 290,15
2011-10-25 00:00 328,4
2011-10-26 00:00 170,68
2011-10-27 00:00 364,89
2011-10-28 00:00 329,09
2011-10-29 00:00 448,55
2011-10-30 00:00 401,11
2011-10-31 00:00 417,11
2011-11-01 00:00 422,82
2011-11-02 00:00 415,21
2011-11-03 00:00 421,11
2011-11-04 00:00 412,43
2011-11-05 00:00 422,74
2011-11-06 00:00 421,48
2011-11-07 00:00 418,17
2011-11-08 00:00 325,94
2011-11-09 00:00 284,44
2011-11-10 00:00 299,93
2011-11-11 00:00 300,56
2011-11-12 00:00 306,18
2011-11-13 00:00 282,33
2011-11-14 00:00 273,52
2011-11-15 00:00 34,19
2011-11-16 00:00 0
2011-11-17 00:00 0
2011-11-18 00:00 0
2011-11-19 00:00 0
2011-11-20 00:00 0
2011-11-21 00:00 0
2011-11-22 00:00 0
2011-11-23 00:00 44,38
2011-11-24 00:00 351,81
2011-11-25 00:00 428,07
2011-11-26 00:00 423,14
2011-11-27 00:00 413,47
2011-11-28 00:00 424,67
2011-11-29 00:00 420,56
2011-11-30 00:00 383,34
2011-12-01 00:00 418,37
2011-12-02 00:00 441,14
2011-12-03 00:00 463,53
2011-12-04 00:00 452,05
2011-12-05 00:00 443,92
2011-12-06 00:00 446,95
2011-12-07 00:00 455,31
2011-12-08 00:00 453,81
2011-12-09 00:00 467,68
2011-12-10 00:00 409,67
2011-12-11 00:00 423,01
2011-12-12 00:00 435,17
2011-12-13 00:00 458,32
2011-12-14 00:00 430,37
2011-12-15 00:00 443,26
2011-12-16 00:00 488,99
2011-12-17 00:00 481,24
2011-12-18 00:00 490,62
2011-12-19 00:00 503,87
2011-12-20 00:00 584,85
2011-12-21 00:00 529,95
2011-12-22 00:00 512,9
2011-12-23 00:00 510,4
2011-12-24 00:00 497,21
2011-12-25 00:00 543,57
2011-12-26 00:00 583,5
2011-12-27 00:00 574,16
2011-12-28 00:00 425,36
2011-12-29 00:00 453,54
2011-12-30 00:00 590,98
2011-12-31 00:00 606,92
2012-01-01 00:00 568,08
2012-01-02 00:00 497,44
2012-01-03 00:00 422,47
2012-01-04 00:00 504,39
2012-01-05 00:00 616,79
2012-01-06 00:00 563,76
2012-01-07 00:00 580,44
2012-01-08 00:00 537,95
2012-01-09 00:00 545,6
2012-01-10 00:00 530,68
2012-01-11 00:00 513,53
2012-01-12 00:00 534,19
2012-01-13 00:00 584,75
2012-01-14 00:00 580,93
2012-01-15 00:00 605,99
2012-01-16 00:00 608,52
2012-01-17 00:00 606,82
2012-01-18 00:00 543,8
2012-01-19 00:00 564,07
2012-01-20 00:00 607,21
2012-01-21 00:00 609,28
2012-01-22 00:00 606,2
2012-01-23 00:00 627,24
2012-01-24 00:00 541,25
2012-01-25 00:00 511,13
2012-01-26 00:00 479,11
2012-01-27 00:00 504,5
2012-01-28 00:00 491,98
2012-01-29 00:00 502,09
2012-01-30 00:00 435,75
2012-01-31 00:00 519,28
2012-02-01 00:00 554,83
2012-02-02 00:00 545,84
2012-02-03 00:00 523,37
2012-02-04 00:00 527,47
2012-02-05 00:00 530,38
2012-02-06 00:00 553,44
2012-02-07 00:00 513,09
2012-02-08 00:00 453,16
2012-02-09 00:00 460,95
2012-02-10 00:00 500,36
2012-02-11 00:00 484,97
2012-02-12 00:00 537,38
2012-02-13 00:00 558,46
2012-02-14 00:00 525,94
2012-02-15 00:00 539,17
2012-02-16 00:00 458,09
2012-02-17 00:00 450,73
2012-02-18 00:00 514,27
2012-02-19 00:00 513,17
2012-02-20 00:00 512,69
2012-02-21 00:00 511,56
2012-02-22 00:00 469,71
2012-02-23 00:00 497,02
2012-02-24 00:00 519,38
2012-02-25 00:00 518,6
2012-02-26 00:00 421,41
2012-02-27 00:00 434,19
2012-02-28 00:00 495,61
2012-02-29 00:00 483,92
2012-03-01 00:00 496,91
2012-03-02 00:00 498,06
2012-03-03 00:00 512,16
2012-03-04 00:00 536,51
2012-03-05 00:00 538,94
2012-03-06 00:00 506,34
2012-03-07 00:00 545,1
2012-03-08 00:00 519,9
2012-03-09 00:00 498,65
2012-03-10 00:00 512,73
2012-03-11 00:00 515,35
2012-03-12 00:00 524,43
2012-03-13 00:00 532,46
2012-03-14 00:00 528,36
2012-03-15 00:00 523,57
2012-03-16 00:00 482,63
2012-03-17 00:00 503,88
2012-03-18 00:00 487,13
2012-03-19 00:00 414,85
2012-03-20 00:00 333,52
2012-03-21 00:00 418,57
2012-03-22 00:00 423,34
2012-03-23 00:00 411,84
2012-03-24 00:00 418,09
2012-03-25 00:00 457,06
2012-03-26 00:00 482
2012-03-27 00:00 481,78
2012-03-28 00:00 499,63
2012-03-29 00:00 434,41
2012-03-30 00:00 425,34
2012-03-31 00:00 450,69
2012-04-01 00:00 445,36
2012-04-02 00:00 441,59
2012-04-03 00:00 441,96
2012-04-04 00:00 441,38
2012-04-05 00:00 438,58
2012-04-06 00:00 436,66
2012-04-07 00:00 510,6
2012-04-08 00:00 551,22
2012-04-09 00:00 421,58
2012-04-10 00:00 452,78
2012-04-11 00:00 524,58
2012-04-12 00:00 455,79
2012-04-13 00:00 441,27
2012-04-14 00:00 445,39
2012-04-15 00:00 442,41
2012-04-16 00:00 426,86
2012-04-17 00:00 418,19
2012-04-18 00:00 430,34
2012-04-19 00:00 463,8
2012-04-20 00:00 460,79
2012-04-21 00:00 461,21
2012-04-22 00:00 473,53
2012-04-23 00:00 521,58
2012-04-24 00:00 519,2
2012-04-25 00:00 486,31
2012-04-26 00:00 466,62
2012-04-27 00:00 522,14
2012-04-28 00:00 530,94
2012-04-29 00:00 504,74
2012-04-30 00:00 460,41
2012-05-01 00:00 392,78
2012-05-02 00:00 414,85
2012-05-03 00:00 425,09
2012-05-04 00:00 441,11
2012-05-05 00:00 459,12
2012-05-06 00:00 466,75
2012-05-07 00:00 497,99
2012-05-08 00:00 479,99
2012-05-09 00:00 473,1
2012-05-10 00:00 474,59
2012-05-11 00:00 185,97
2012-05-12 00:00 511,26
2012-05-13 00:00 503,63
2012-05-14 00:00 456,23
2012-05-15 00:00 452,74
2012-05-16 00:00 484,72
2012-05-17 00:00 458,41
2012-05-18 00:00 445,2
2012-05-19 00:00 446,66
2012-05-20 00:00 444,52
2012-05-21 00:00 445,25
2012-05-22 00:00 443,27
2012-05-23 00:00 324,51
2012-05-24 00:00 304,15
2012-05-25 00:00 310,39
2012-05-26 00:00 383,78
2012-05-27 00:00 360,73
2012-05-28 00:00 332,63
2012-05-29 00:00 308,97
2012-05-30 00:00 367,09
2012-05-31 00:00 318,03
2012-06-01 00:00 358,65
2012-06-02 00:00 405,42
2012-06-03 00:00 424,57
2012-06-04 00:00 382,21
2012-06-05 00:00 382,84
2012-06-06 00:00 318,6
2012-06-07 00:00 285,31
2012-06-08 00:00 293,96
2012-06-09 00:00 291,38
2012-06-10 00:00 303,87
2012-06-11 00:00 303,31
2012-06-12 00:00 364,36
2012-06-13 00:00 296,15
2012-06-14 00:00 300,65
2012-06-15 00:00 300,33
2012-06-16 00:00 300,54
2012-06-17 00:00 300,79
2012-06-18 00:00 312,4
2012-06-19 00:00 360,18
2012-06-20 00:00 511,27
2012-06-21 00:00 470,43
2012-06-22 00:00 497,48
2012-06-23 00:00 402,65
2012-06-24 00:00 409,37
2012-06-25 00:00 363,09
2012-06-26 00:00 383,21
2012-06-27 00:00 369,31
2012-06-28 00:00 388,18
2012-06-29 00:00 432,89
2012-06-30 00:00 410,2
2012-07-01 00:00 321,25
2012-07-02 00:00 368,91
2012-07-03 00:00 427,31
2012-07-04 00:00 424,91
2012-07-05 00:00 437,4
2012-07-06 00:00 431,66
2012-07-07 00:00 441,65
2012-07-08 00:00 430,77
2012-07-09 00:00 473,2
2012-07-10 00:00 391,3
2012-07-11 00:00 438,22
2012-07-12 00:00 438,58
2012-07-13 00:00 435,18
2012-07-14 00:00 430,78
2012-07-15 00:00 434,25
2012-07-16 00:00 431,81
2012-07-17 00:00 445,65
2012-07-18 00:00 431,49
2012-07-19 00:00 429,14
2012-07-20 00:00 422,16
2012-07-21 00:00 428,16
2012-07-22 00:00 380,67
2012-07-23 00:00 413,5
2012-07-24 00:00 429,05
2012-07-25 00:00 430,43
2012-07-26 00:00 436,78
2012-07-27 00:00 436,34
2012-07-28 00:00 424,83
2012-07-29 00:00 343,7
2012-07-30 00:00 308,43
2012-07-31 00:00 356,4
2012-08-01 00:00 302,93
2012-08-02 00:00 353,58
2012-08-03 00:00 414,99
2012-08-04 00:00 424,05
2012-08-05 00:00 351,78
2012-08-06 00:00 274,16
2012-08-07 00:00 283,2
2012-08-08 00:00 293,71
2012-08-09 00:00 365,79
2012-08-10 00:00 379,87
2012-08-11 00:00 435,34
2012-08-12 00:00 307,24
2012-08-13 00:00 288,39
2012-08-14 00:00 429,28
2012-08-15 00:00 439,88
2012-08-16 00:00 437,28
2012-08-17 00:00 442,26
2012-08-18 00:00 383,61
2012-08-19 00:00 427,15
2012-08-20 00:00 427,85
2012-08-21 00:00 428,45
2012-08-22 00:00 418,7
2012-08-23 00:00 378,77
2012-08-24 00:00 441,05
2012-08-25 00:00 76,28
2012-08-26 00:00 0
2012-08-27 00:00 0
2012-08-28 00:00 0
2012-08-29 00:00 0
2012-08-30 00:00 0
2012-08-31 00:00 0
2012-09-01 00:00 0,14
2012-09-02 00:00 224,1
2012-09-03 00:00 298,64
2012-09-04 00:00 296,64
2012-09-05 00:00 290,63
2012-09-06 00:00 336,87
2012-09-07 00:00 448,12
2012-09-08 00:00 388,3
2012-09-09 00:00 407,49
2012-09-10 00:00 449,23
2012-09-11 00:00 426,75
2012-09-12 00:00 399,2
2012-09-13 00:00 403,69
2012-09-14 00:00 433,59
2012-09-15 00:00 450,38
2012-09-16 00:00 423,01
2012-09-17 00:00 427,02
2012-09-18 00:00 438,83
2012-09-19 00:00 441,83
2012-09-20 00:00 439,24
2012-09-21 00:00 445,94
2012-09-22 00:00 447,53
2012-09-23 00:00 435,96
2012-09-24 00:00 441,31
2012-09-25 00:00 327,55
2012-09-26 00:00 401,14
2012-09-27 00:00 385,88
2012-09-28 00:00 359,16
2012-09-29 00:00 429,12
2012-09-30 00:00 348,02
2012-10-01 00:00 383,53
2012-10-02 00:00 406,28
2012-10-03 00:00 421,01
2012-10-04 00:00 446,64
2012-10-05 00:00 439,88
2012-10-06 00:00 390,65
2012-10-07 00:00 442,78
2012-10-08 00:00 446,49
2012-10-09 00:00 444,57
2012-10-10 00:00 424,22
2012-10-11 00:00 386,42
2012-10-12 00:00 384,01
2012-10-13 00:00 398,47
2012-10-14 00:00 376,93
2012-10-15 00:00 389,25
2012-10-16 00:00 344,4
2012-10-17 00:00 359,79
2012-10-18 00:00 313,09
2012-10-19 00:00 316,41
2012-10-20 00:00 26,24
2012-10-21 00:00 0
2012-10-22 00:00 0
2012-10-23 00:00 32,83
2012-10-24 00:00 270,23
2012-10-25 00:00 220,66
2012-10-26 00:00 217,66
2012-10-27 00:00 141,84
2012-10-28 00:00 236,46
2012-10-29 00:00 196,66
2012-10-30 00:00 118,91
2012-10-31 00:00 219,24
2012-11-01 00:00 215,34
2012-11-02 00:00 382,39
2012-11-03 00:00 346,82
2012-11-04 00:00 342,29
2012-11-05 00:00 352,03
2012-11-06 00:00 211,33
2012-11-07 00:00 261,58
2012-11-08 00:00 305,94
2012-11-09 00:00 354,28
2012-11-10 00:00 300,93
2012-11-11 00:00 215,96
2012-11-12 00:00 234,29
2012-11-13 00:00 339,41
2012-11-14 00:00 331,93
2012-11-15 00:00 423,01
2012-11-16 00:00 442,34
2012-11-17 00:00 462,88
2012-11-18 00:00 351,01
2012-11-19 00:00 359,42
2012-11-20 00:00 390,64
2012-11-21 00:00 358,81
2012-11-22 00:00 358,65
2012-11-23 00:00 291,42
2012-11-24 00:00 319,01
2012-11-25 00:00 371,41
2012-11-26 00:00 468,35
2012-11-27 00:00 437,38
2012-11-28 00:00 429,74
2012-11-29 00:00 443,59
2012-11-30 00:00 431,4
2012-12-01 00:00 527,88
2012-12-02 00:00 605,41
2012-12-03 00:00 457,75
2012-12-04 00:00 436,17
2012-12-05 00:00 407,64
2012-12-06 00:00 443,39
2012-12-07 00:00 380,37
2012-12-08 00:00 435,63
2012-12-09 00:00 418,01
2012-12-10 00:00 419,54
2012-12-11 00:00 430,49
2012-12-12 00:00 440,36
2012-12-13 00:00 460,69
2012-12-14 00:00 443,63
2012-12-15 00:00 499,44
2012-12-16 00:00 504,01
2012-12-17 00:00 483,47
2012-12-18 00:00 491,94
2012-12-19 00:00 466,25
2012-12-20 00:00 470,94
2012-12-21 00:00 427,08
2012-12-22 00:00 440,59
2012-12-23 00:00 433,58
2012-12-24 00:00 439,4
2012-12-25 00:00 435,13
2012-12-26 00:00 488,32
2012-12-27 00:00 518,33
2012-12-28 00:00 531,8
2012-12-29 00:00 523,04
2012-12-30 00:00 572,8
2012-12-31 00:00 601,05
2013-01-01 00:00 585,82
2013-01-02 00:00 569,08
2013-01-03 00:00 584,03
2013-01-04 00:00 587,26
2013-01-05 00:00 633,58
2013-01-06 00:00 511,78
2013-01-07 00:00 511,68
2013-01-08 00:00 565,63
2013-01-09 00:00 510,48
2013-01-10 00:00 519,98
2013-01-11 00:00 520,66
2013-01-12 00:00 511,95
2013-01-13 00:00 501,65
2013-01-14 00:00 508,12
2013-01-15 00:00 508,18
2013-01-16 00:00 502,14
2013-01-17 00:00 445,44
2013-01-18 00:00 520,02
2013-01-19 00:00 624,74
2013-01-20 00:00 577,69
2013-01-21 00:00 504,7
2013-01-22 00:00 532,96
2013-01-23 00:00 552,28
2013-01-24 00:00 580,54
2013-01-25 00:00 541,14
2013-01-26 00:00 576,47
2013-01-27 00:00 581,52
2013-01-28 00:00 515,8
2013-01-29 00:00 527,05
2013-01-30 00:00 521,43
2013-01-31 00:00 505,83
2013-02-01 00:00 491,3
2013-02-02 00:00 541,74
2013-02-03 00:00 556,73
2013-02-04 00:00 539,44
2013-02-05 00:00 532,53
2013-02-06 00:00 558,13
2013-02-07 00:00 523,14
2013-02-08 00:00 538,03
2013-02-09 00:00 573,95
2013-02-10 00:00 564,42
2013-02-11 00:00 525,41
2013-02-12 00:00 519,17
2013-02-13 00:00 460,48
2013-02-14 00:00 489,36
2013-02-15 00:00 488,6
2013-02-16 00:00 468,79
2013-02-17 00:00 483,91
2013-02-18 00:00 539,67
2013-02-19 00:00 514,8
2013-02-20 00:00 473,75
2013-02-21 00:00 438,41
2013-02-22 00:00 515,21
2013-02-23 00:00 504,01
2013-02-24 00:00 516,17
2013-02-25 00:00 505
2013-02-26 00:00 485,62
2013-02-27 00:00 474,92
2013-02-28 00:00 433,88
2013-03-01 00:00 420,44
2013-03-02 00:00 444,83
2013-03-03 00:00 451,44
2013-03-04 00:00 456,25
2013-03-05 00:00 524,24
2013-03-06 00:00 443,66
2013-03-07 00:00 442,13
2013-03-08 00:00 445,13
2013-03-09 00:00 466,7
2013-03-10 00:00 445,75
2013-03-11 00:00 433,3
2013-03-12 00:00 417,1
2013-03-13 00:00 407,38
2013-03-14 00:00 430,14
2013-03-15 00:00 464,23
2013-03-16 00:00 536,48
2013-03-17 00:00 538,33
2013-03-18 00:00 536,51
2013-03-19 00:00 561,48
2013-03-20 00:00 549,22
2013-03-21 00:00 544,55
2013-03-22 00:00 500,73
2013-03-23 00:00 514,24
2013-03-24 00:00 514,79
2013-03-25 00:00 534,89
2013-03-26 00:00 482,93
2013-03-27 00:00 444,68
2013-03-28 00:00 316,72
2013-03-29 00:00 427,45
2013-03-30 00:00 428,9
2013-03-31 00:00 417,94
2013-04-01 00:00 427,99
2013-04-02 00:00 437,58
2013-04-03 00:00 475,8
2013-04-04 00:00 520,55
2013-04-05 00:00 491,02
2013-04-06 00:00 505,65
2013-04-07 00:00 528,35
2013-04-08 00:00 488,84
2013-04-09 00:00 486,09
2013-04-10 00:00 476,8
2013-04-11 00:00 433,84
2013-04-12 00:00 430,66
2013-04-13 00:00 497,7
2013-04-14 00:00 508,42
2013-04-15 00:00 477,17
2013-04-16 00:00 473,7
2013-04-17 00:00 453,41
2013-04-18 00:00 472,55
2013-04-19 00:00 449,47
2013-04-20 00:00 449,94
2013-04-21 00:00 501,74
2013-04-22 00:00 469,37
2013-04-23 00:00 491,25
2013-04-24 00:00 447,13
2013-04-25 00:00 499,55
2013-04-26 00:00 503,67
2013-04-27 00:00 443,82
2013-04-28 00:00 473,17
2013-04-29 00:00 453,59
2013-04-30 00:00 458,4
2013-05-01 00:00 497,84
2013-05-02 00:00 461,31
2013-05-03 00:00 480,08
2013-05-04 00:00 512,8
2013-05-05 00:00 509,24
2013-05-06 00:00 480,54
2013-05-07 00:00 465,59
2013-05-08 00:00 428,66
2013-05-09 00:00 506,41
2013-05-10 00:00 496,38
2013-05-11 00:00 492,02
2013-05-12 00:00 479,38
2013-05-13 00:00 452,52
2013-05-14 00:00 471,57
2013-05-15 00:00 443,42
2013-05-16 00:00 457,14
2013-05-17 00:00 446,97
2013-05-18 00:00 435,54
2013-05-19 00:00 442,85
2013-05-20 00:00 436,49
2013-05-21 00:00 429,11
2013-05-22 00:00 438,82
2013-05-23 00:00 432,37
2013-05-24 00:00 434,62
2013-05-25 00:00 436,52
2013-05-26 00:00 434,78
2013-05-27 00:00 437,42
2013-05-28 00:00 340,8
2013-05-29 00:00 290,9
2013-05-30 00:00 287,41
2013-05-31 00:00 287,03
2013-06-01 00:00 284,01
2013-06-02 00:00 284,45
2013-06-03 00:00 290,77
2013-06-04 00:00 290,15
2013-06-05 00:00 291,12
2013-06-06 00:00 288,78
2013-06-07 00:00 290,15
2013-06-08 00:00 293,59
2013-06-09 00:00 317,44
2013-06-10 00:00 285,55
2013-06-11 00:00 306,22
2013-06-12 00:00 323,53
2013-06-13 00:00 293,57
2013-06-14 00:00 288,86
2013-06-15 00:00 292,59
2013-06-16 00:00 292,14
2013-06-17 00:00 283,35
2013-06-18 00:00 297,81
2013-06-19 00:00 288,37
2013-06-20 00:00 285,84
2013-06-21 00:00 293,63
2013-06-22 00:00 293,33
2013-06-23 00:00 341,54
2013-06-24 00:00 327,44
2013-06-25 00:00 313,95
2013-06-26 00:00 327,8
2013-06-27 00:00 338,42
2013-06-28 00:00 340,73
2013-06-29 00:00 340,94
2013-06-30 00:00 340,58
2013-07-01 00:00 339,97
2013-07-02 00:00 337,4
2013-07-03 00:00 369,98
2013-07-04 00:00 347,34
2013-07-05 00:00 362,22
2013-07-06 00:00 297,35
2013-07-07 00:00 296,15
2013-07-08 00:00 304,98
2013-07-09 00:00 308,73
2013-07-10 00:00 338,6
2013-07-11 00:00 330,6
2013-07-12 00:00 310,18
2013-07-13 00:00 306,41
2013-07-14 00:00 289,5
2013-07-15 00:00 291,09
2013-07-16 00:00 298,74
2013-07-17 00:00 318,74
2013-07-18 00:00 354,02
2013-07-19 00:00 333,6
2013-07-20 00:00 329,27
2013-07-21 00:00 293,45
2013-07-22 00:00 292,91
2013-07-23 00:00 283,91
2013-07-24 00:00 299,25
2013-07-25 00:00 292,95
2013-07-26 00:00 298,6
2013-07-27 00:00 290,11
2013-07-28 00:00 292,34
2013-07-29 00:00 291,63
2013-07-30 00:00 296,31
2013-07-31 00:00 300,96
2013-08-01 00:00 294,71
2013-08-02 00:00 294,01
2013-08-03 00:00 294,19
2013-08-04 00:00 301,86
2013-08-05 00:00 320,67
2013-08-06 00:00 344,43
2013-08-07 00:00 317,66
2013-08-08 00:00 291,46
2013-08-09 00:00 324,65
2013-08-10 00:00 318,33
2013-08-11 00:00 303,72
2013-08-12 00:00 339,43
2013-08-13 00:00 311,3
2013-08-14 00:00 300,97
2013-08-15 00:00 305,03
2013-08-16 00:00 331,25
2013-08-17 00:00 332
2013-08-18 00:00 315,45
2013-08-19 00:00 310,81
2013-08-20 00:00 301,19
2013-08-21 00:00 372,39
2013-08-22 00:00 394,08
2013-08-23 00:00 10,57
2013-08-24 00:00 0
2013-08-25 00:00 0
2013-08-26 00:00 0
2013-08-27 00:00 0
2013-08-28 00:00 0
2013-08-29 00:00 0
2013-08-30 00:00 48,39
2013-08-31 00:00 292,74
2013-09-01 00:00 250,01
2013-09-02 00:00 302,15
2013-09-03 00:00 294,37
2013-09-04 00:00 272,47
2013-09-05 00:00 303
2013-09-06 00:00 292,44
2013-09-07 00:00 286,04
2013-09-08 00:00 292,73
2013-09-09 00:00 281,4
2013-09-10 00:00 283,64
2013-09-11 00:00 296,13
2013-09-12 00:00 299,79
2013-09-13 00:00 299,33
2013-09-14 00:00 304,06
2013-09-15 00:00 289,63
2013-09-16 00:00 289,17
2013-09-17 00:00 295,08
2013-09-18 00:00 317,25
2013-09-19 00:00 333,17
2013-09-20 00:00 308,63
2013-09-21 00:00 297,71
2013-09-22 00:00 291,58
2013-09-23 00:00 289
2013-09-24 00:00 299,77
2013-09-25 00:00 292,71
2013-09-26 00:00 291,82
2013-09-27 00:00 312,43
2013-09-28 00:00 302,96
2013-09-29 00:00 213,71
2013-09-30 00:00 283,04
2013-10-01 00:00 401,64
2013-10-02 00:00 432,06
2013-10-03 00:00 437,26
2013-10-04 00:00 453,05
2013-10-05 00:00 429,02
2013-10-06 00:00 430,71
2013-10-07 00:00 385,77
2013-10-08 00:00 396,21
2013-10-09 00:00 390,96
2013-10-10 00:00 390,93
2013-10-11 00:00 384,67
2013-10-12 00:00 420,9
2013-10-13 00:00 278,21
2013-10-14 00:00 269,89
2013-10-15 00:00 374,79
2013-10-16 00:00 410,41
2013-10-17 00:00 381,14
2013-10-18 00:00 429,21
2013-10-19 00:00 432,56
2013-10-20 00:00 452,6
2013-10-21 00:00 426,45
2013-10-22 00:00 473,32
2013-10-23 00:00 415,58
2013-10-24 00:00 435,94
2013-10-25 00:00 451,44
2013-10-26 00:00 177,93
2013-10-27 00:00 444,45
2013-10-28 00:00 434,97
2013-10-29 00:00 420,31
2013-10-30 00:00 451,66
2013-10-31 00:00 465,29
2013-11-01 00:00 455,93
2013-11-02 00:00 424,72
2013-11-03 00:00 427,68
2013-11-04 00:00 430,28
2013-11-05 00:00 445,09
2013-11-06 00:00 416,21
2013-11-07 00:00 349,14
2013-11-08 00:00 412,61
2013-11-09 00:00 302,38
2013-11-10 00:00 362,05
2013-11-11 00:00 401,25
2013-11-12 00:00 459,43
2013-11-13 00:00 460,01
2013-11-14 00:00 448,48
2013-11-15 00:00 442,14
2013-11-16 00:00 467,46
2013-11-17 00:00 456,34
2013-11-18 00:00 445,54
2013-11-19 00:00 438,4
2013-11-20 00:00 464,5
2013-11-21 00:00 467,69
2013-11-22 00:00 358,25
2013-11-23 00:00 382,14
2013-11-24 00:00 522,58
2013-11-25 00:00 519,04
2013-11-26 00:00 527,47
2013-11-27 00:00 509,76
2013-11-28 00:00 414,26
2013-11-29 00:00 518,33
2013-11-30 00:00 572,26
2013-12-01 00:00 560,32
2013-12-02 00:00 523,71
2013-12-03 00:00 558,61
2013-12-04 00:00 514,14
2013-12-05 00:00 421,67
2013-12-06 00:00 381,47
2013-12-07 00:00 388,6
2013-12-08 00:00 407,07
2013-12-09 00:00 453,05
2013-12-10 00:00 509,32
2013-12-11 00:00 512,79
2013-12-12 00:00 590,09
2013-12-13 00:00 627,55
2013-12-14 00:00 577,94
2013-12-15 00:00 579,22
2013-12-16 00:00 555,42
2013-12-17 00:00 566,22
2013-12-18 00:00 628,52
2013-12-19 00:00 623,48
2013-12-20 00:00 523,04
2013-12-21 00:00 562,34
2013-12-22 00:00 555,53
2013-12-23 00:00 535,42
2013-12-24 00:00 568,67
2013-12-25 00:00 577,16
2013-12-26 00:00 616,03
2013-12-27 00:00 616,53
2013-12-28 00:00 581,13
2013-12-29 00:00 507,31
2013-12-30 00:00 505,38
2013-12-31 00:00 580,39
2014-01-01 00:00 609,29
2014-01-02 00:00 626,63
2014-01-03 00:00 619,43
2014-01-04 00:00 615,63
2014-01-05 00:00 619,39
2014-01-06 00:00 629,62
2014-01-07 00:00 626,34
2014-01-08 00:00 613,16
2014-01-09 00:00 621,1
2014-01-10 00:00 630,55
2014-01-11 00:00 636,25
2014-01-12 00:00 633,19
2014-01-13 00:00 506,49
2014-01-14 00:00 529,53
2014-01-15 00:00 522,4
2014-01-16 00:00 524,25
2014-01-17 00:00 530,18
2014-01-18 00:00 542,49
2014-01-19 00:00 513,15
2014-01-20 00:00 489,03
2014-01-21 00:00 547,79
2014-01-22 00:00 624,79
2014-01-23 00:00 631,25
2014-01-24 00:00 637,25
2014-01-25 00:00 629,85
2014-01-26 00:00 627,17
2014-01-27 00:00 628,25
2014-01-28 00:00 631,3
2014-01-29 00:00 621,44
2014-01-30 00:00 634,88
2014-01-31 00:00 634,37
2014-02-01 00:00 593,48
2014-02-02 00:00 484,36
2014-02-03 00:00 575,3
2014-02-04 00:00 603,77
2014-02-05 00:00 590,55
2014-02-06 00:00 640,71
2014-02-07 00:00 640,38
2014-02-08 00:00 640,52
2014-02-09 00:00 640,85
2014-02-10 00:00 641,08
2014-02-11 00:00 641,09
2014-02-12 00:00 641
2014-02-13 00:00 641,09
2014-02-14 00:00 603,37
2014-02-15 00:00 574,5
2014-02-16 00:00 579,01
2014-02-17 00:00 547,82
2014-02-18 00:00 623,21
2014-02-19 00:00 557,16
2014-02-20 00:00 597,79
2014-02-21 00:00 526,91
2014-02-22 00:00 556,41
2014-02-23 00:00 547,99
2014-02-24 00:00 530,56
2014-02-25 00:00 567,49
2014-02-26 00:00 595,97
2014-02-27 00:00 608,67
2014-02-28 00:00 617,01
2014-03-01 00:00 606,61
2014-03-02 00:00 615,3
2014-03-03 00:00 618,22
2014-03-04 00:00 622,19
2014-03-05 00:00 619,29
2014-03-06 00:00 622,3
2014-03-07 00:00 618,89
2014-03-08 00:00 622,17
2014-03-09 00:00 540,83
2014-03-10 00:00 520,76
2014-03-11 00:00 508,37
2014-03-12 00:00 425,47
2014-03-13 00:00 530,4
2014-03-14 00:00 612,03
2014-03-15 00:00 619,38
2014-03-16 00:00 599,97
2014-03-17 00:00 602,82
2014-03-18 00:00 631,55
2014-03-19 00:00 625,45
2014-03-20 00:00 623,7
2014-03-21 00:00 614,93
2014-03-22 00:00 579,44
2014-03-23 00:00 570,15
2014-03-24 00:00 588,53
2014-03-25 00:00 613,98
2014-03-26 00:00 631,78
2014-03-27 00:00 638,23
2014-03-28 00:00 621,32
2014-03-29 00:00 624,58
2014-03-30 00:00 632,74
2014-03-31 00:00 577,04
2014-04-01 00:00 605,5
2014-04-02 00:00 533,17
2014-04-03 00:00 562,37
2014-04-04 00:00 598,05
2014-04-05 00:00 563,66
2014-04-06 00:00 474,53
2014-04-07 00:00 575,4
2014-04-08 00:00 489,9
2014-04-09 00:00 415,48
2014-04-10 00:00 420,89
2014-04-11 00:00 455,16
2014-04-12 00:00 454,17
2014-04-13 00:00 425,32
2014-04-14 00:00 416,58
2014-04-15 00:00 433,36
2014-04-16 00:00 395,82
2014-04-17 00:00 540,1
2014-04-18 00:00 351,56
2014-04-19 00:00 445,42
2014-04-20 00:00 412,48
2014-04-21 00:00 455,15
2014-04-22 00:00 450,11
2014-04-23 00:00 428,16
2014-04-24 00:00 431,64
2014-04-25 00:00 425,5
2014-04-26 00:00 443,29
2014-04-27 00:00 398,09
2014-04-28 00:00 437,74
2014-04-29 00:00 417,86
2014-04-30 00:00 444,05
2014-05-01 00:00 453,84
2014-05-02 00:00 473,53
2014-05-03 00:00 536,65
2014-05-04 00:00 496,58
2014-05-05 00:00 554,03
2014-05-06 00:00 452,53
2014-05-07 00:00 597,56
2014-05-08 00:00 577,86
2014-05-09 00:00 522,57
2014-05-10 00:00 503,02
2014-05-11 00:00 417,53
2014-05-12 00:00 419,76
2014-05-13 00:00 425,37
2014-05-14 00:00 418,29
2014-05-15 00:00 439,77
2014-05-16 00:00 437,2
2014-05-17 00:00 449,84
2014-05-18 00:00 537,23
2014-05-19 00:00 437,06
2014-05-20 00:00 486,07
2014-05-21 00:00 428,29
2014-05-22 00:00 405,3
2014-05-23 00:00 406,05
2014-05-24 00:00 341,1
2014-05-25 00:00 350,16
2014-05-26 00:00 426,05
2014-05-27 00:00 430,3
2014-05-28 00:00 416,19
2014-05-29 00:00 303
2014-05-30 00:00 284,06
2014-05-31 00:00 277,5
2014-06-01 00:00 281,04
2014-06-02 00:00 281,52
2014-06-03 00:00 311,34
2014-06-04 00:00 296,87
2014-06-05 00:00 222,46
2014-06-06 00:00 283,52
2014-06-07 00:00 297,34
2014-06-08 00:00 291,17
2014-06-09 00:00 286,91
2014-06-10 00:00 241,57
2014-06-11 00:00 284,45
2014-06-12 00:00 279,85
2014-06-13 00:00 278,47
2014-06-14 00:00 196,37
2014-06-15 00:00 272,09
2014-06-16 00:00 269,93
2014-06-17 00:00 289,11
2014-06-18 00:00 287,59
2014-06-19 00:00 306,7
2014-06-20 00:00 309,43
2014-06-21 00:00 286,22
2014-06-22 00:00 385,42
2014-06-23 00:00 422,48
2014-06-24 00:00 422,31
2014-06-25 00:00 374,72
2014-06-26 00:00 417,87
2014-06-27 00:00 425,06
2014-06-28 00:00 470,46
2014-06-29 00:00 435,37
2014-06-30 00:00 399,01
2014-07-01 00:00 332,85
2014-07-02 00:00 374,18
2014-07-03 00:00 371,2
2014-07-04 00:00 413,87
2014-07-05 00:00 380,55
2014-07-06 00:00 410,35
2014-07-07 00:00 375,85
2014-07-08 00:00 429,41
2014-07-09 00:00 434,26
2014-07-10 00:00 424,76
2014-07-11 00:00 344,68
2014-07-12 00:00 345,07
2014-07-13 00:00 373,04
2014-07-14 00:00 296,91
2014-07-15 00:00 322,49
2014-07-16 00:00 390,46
2014-07-17 00:00 366,74
2014-07-18 00:00 302,99
2014-07-19 00:00 353,11
2014-07-20 00:00 427,04
2014-07-21 00:00 428,58
2014-07-22 00:00 426,13
2014-07-23 00:00 418,81
2014-07-24 00:00 414,25
2014-07-25 00:00 413,8
2014-07-26 00:00 426,22
2014-07-27 00:00 369,94
2014-07-28 00:00 434,11
2014-07-29 00:00 426,3
2014-07-30 00:00 372,17
2014-07-31 00:00 347,51
2014-08-01 00:00 426,24
2014-08-02 00:00 433,7
2014-08-03 00:00 447,67
2014-08-04 00:00 449,19
2014-08-05 00:00 449,13
2014-08-06 00:00 430,15
2014-08-07 00:00 442,45
2014-08-08 00:00 456,69
2014-08-09 00:00 450,67
2014-08-10 00:00 398,48
2014-08-11 00:00 450,19
2014-08-12 00:00 454,59
2014-08-13 00:00 408,05
2014-08-14 00:00 427,41
2014-08-15 00:00 380,55
2014-08-16 00:00 470,4
2014-08-17 00:00 468,64
2014-08-18 00:00 520,53
2014-08-19 00:00 482,18
2014-08-20 00:00 432,29
2014-08-21 00:00 389,65
2014-08-22 00:00 389,51
2014-08-23 00:00 451,99
2014-08-24 00:00 344,03
2014-08-25 00:00 324,85
2014-08-26 00:00 347,99
2014-08-27 00:00 320,03
2014-08-28 00:00 352,7
2014-08-29 00:00 268,86
2014-08-30 00:00 218,99
2014-08-31 00:00 279,02
2014-09-01 00:00 200,73
2014-09-02 00:00 182,29
2014-09-03 00:00 154,79
2014-09-04 00:00 96,53
2014-09-05 00:00 152,95
2014-09-06 00:00 153,15
2014-09-07 00:00 153,27
2014-09-08 00:00 153,33
2014-09-09 00:00 153,37
2014-09-10 00:00 153,46
2014-09-11 00:00 153,53
2014-09-12 00:00 153,62
2014-09-13 00:00 109,51
2014-09-14 00:00 0
2014-09-15 00:00 0
2014-09-16 00:00 0
2014-09-17 00:00 28,1
2014-09-18 00:00 238,24
2014-09-19 00:00 315,86
2014-09-20 00:00 295,69
2014-09-21 00:00 295,65
2014-09-22 00:00 309,26
2014-09-23 00:00 309,26
2014-09-24 00:00 308,64
2014-09-25 00:00 308,95
2014-09-26 00:00 296,42
2014-09-27 00:00 175,53
2014-09-28 00:00 242,74
2014-09-29 00:00 153,37
2014-09-30 00:00 232,61
2014-10-01 00:00 273,11
2014-10-02 00:00 295,43
2014-10-03 00:00 277,85
2014-10-04 00:00 308,95
2014-10-05 00:00 309,42
2014-10-06 00:00 309,51
2014-10-07 00:00 309,71
2014-10-08 00:00 310,2
2014-10-09 00:00 302,8
2014-10-10 00:00 284,26
2014-10-11 00:00 310,78
2014-10-12 00:00 309,78
2014-10-13 00:00 299,02
2014-10-14 00:00 265,77
2014-10-15 00:00 236,3
2014-10-16 00:00 299,76
2014-10-17 00:00 269,48
2014-10-18 00:00 311,13
2014-10-19 00:00 346,3
2014-10-20 00:00 409,45
2014-10-21 00:00 402,39
2014-10-22 00:00 303,18
2014-10-23 00:00 303,28
2014-10-24 00:00 304,1
2014-10-25 00:00 303,77
2014-10-26 00:00 303,95
2014-10-27 00:00 303,97
2014-10-28 00:00 303,82
2014-10-29 00:00 303,61
2014-10-30 00:00 287,55
2014-10-31 00:00 283,49
2014-11-01 00:00 304,46
2014-11-02 00:00 304,67
2014-11-03 00:00 305,15
2014-11-04 00:00 305,15
2014-11-05 00:00 305,64
2014-11-06 00:00 305,44
2014-11-07 00:00 305,04
2014-11-08 00:00 306,01
2014-11-09 00:00 305,31
2014-11-10 00:00 305,83
2014-11-11 00:00 305,14
2014-11-12 00:00 305,09
2014-11-13 00:00 305,22
2014-11-14 00:00 304,75
2014-11-15 00:00 304,41
2014-11-16 00:00 304,34
2014-11-17 00:00 304,59
2014-11-18 00:00 333,86
2014-11-19 00:00 345,18
2014-11-20 00:00 407,99
2014-11-21 00:00 439,59
2014-11-22 00:00 510,96
2014-11-23 00:00 519,49
2014-11-24 00:00 414,92
2014-11-25 00:00 482,09
2014-11-26 00:00 477,9
2014-11-27 00:00 443,5
2014-11-28 00:00 453,72
2014-11-29 00:00 484,48
2014-11-30 00:00 492,84
2014-12-01 00:00 433,27
2014-12-02 00:00 350,53
2014-12-03 00:00 401,1
2014-12-04 00:00 421,64
2014-12-05 00:00 413,61
2014-12-06 00:00 431,05
2014-12-07 00:00 375,48
2014-12-08 00:00 412,2
2014-12-09 00:00 494,7
2014-12-10 00:00 512,01
2014-12-11 00:00 512,6
2014-12-12 00:00 497,34
2014-12-13 00:00 511,57
2014-12-14 00:00 511,28
2014-12-15 00:00 527,47
2014-12-16 00:00 529,72
2014-12-17 00:00 540,04
2014-12-18 00:00 521,73
2014-12-19 00:00 607,31
2014-12-20 00:00 508,77
2014-12-21 00:00 515,39
2014-12-22 00:00 577,7
2014-12-23 00:00 572,85
2014-12-24 00:00 514,09
2014-12-25 00:00 517,57
2014-12-26 00:00 221,27
2014-12-27 00:00 387,54
2014-12-28 00:00 510,41
2014-12-29 00:00 511,44
2014-12-30 00:00 489,95
2014-12-31 00:00 469,12
2015-01-01 00:00 540,56
2015-01-02 00:00 445,72
2015-01-03 00:00 450,03
2015-01-04 00:00 475,35
2015-01-05 00:00 462,41
2015-01-06 00:00 502,23
2015-01-07 00:00 631,26
2015-01-08 00:00 623,05
2015-01-09 00:00 626,64
2015-01-10 00:00 644,31
2015-01-11 00:00 589,91
2015-01-12 00:00 500,06
2015-01-13 00:00 552,15
2015-01-14 00:00 629,3
2015-01-15 00:00 629,36
2015-01-16 00:00 647,24
2015-01-17 00:00 537,07
2015-01-18 00:00 627,69
2015-01-19 00:00 617,93
2015-01-20 00:00 484,27
2015-01-21 00:00 617,46
2015-01-22 00:00 545,98
2015-01-23 00:00 584,83
2015-01-24 00:00 548,25
2015-01-25 00:00 516,59
2015-01-26 00:00 556,93
2015-01-27 00:00 653,84
2015-01-28 00:00 654,03
2015-01-29 00:00 655,08
2015-01-30 00:00 647,93
2015-01-31 00:00 566,13
2015-02-01 00:00 608,69
2015-02-02 00:00 608,03
2015-02-03 00:00 634,34
2015-02-04 00:00 643,17
2015-02-05 00:00 642,76
2015-02-06 00:00 634,45
2015-02-07 00:00 624,44
2015-02-08 00:00 653,8
2015-02-09 00:00 644,76
2015-02-10 00:00 654,36
2015-02-11 00:00 608,99
2015-02-12 00:00 597,96
2015-02-13 00:00 617,61
2015-02-14 00:00 631,44
2015-02-15 00:00 630,68
2015-02-16 00:00 630,89
2015-02-17 00:00 629,68
2015-02-18 00:00 629,15
2015-02-19 00:00 629,84
2015-02-20 00:00 627,12
2015-02-21 00:00 617,3
2015-02-22 00:00 580,16
2015-02-23 00:00 604,63
2015-02-24 00:00 609
2015-02-25 00:00 626,48
2015-02-26 00:00 627,07
2015-02-27 00:00 625,32
2015-02-28 00:00 625,73
2015-03-01 00:00 625,02
2015-03-02 00:00 587,05
2015-03-03 00:00 545,14
2015-03-04 00:00 623,72
2015-03-05 00:00 531,98
2015-03-06 00:00 586,03
2015-03-07 00:00 651,83
2015-03-08 00:00 638,12
2015-03-09 00:00 513,21
2015-03-10 00:00 561,45
2015-03-11 00:00 519,68
2015-03-12 00:00 471,09
2015-03-13 00:00 507,48
2015-03-14 00:00 503,74
2015-03-15 00:00 520,56
2015-03-16 00:00 508,69
2015-03-17 00:00 522,21
2015-03-18 00:00 512,93
2015-03-19 00:00 484,11
2015-03-20 00:00 437,88
2015-03-21 00:00 561,49
2015-03-22 00:00 496,06
2015-03-23 00:00 587,76
2015-03-24 00:00 539,93
2015-03-25 00:00 481,35
2015-03-26 00:00 490,5
2015-03-27 00:00 440,66
2015-03-28 00:00 474,87
2015-03-29 00:00 447,43
2015-03-30 00:00 468,31
2015-03-31 00:00 443,72
2015-04-01 00:00 442,97
2015-04-02 00:00 469,54
2015-04-03 00:00 449,32
2015-04-04 00:00 410,45
2015-04-05 00:00 402,05
2015-04-06 00:00 439,73
2015-04-07 00:00 473,22
2015-04-08 00:00 511,33
2015-04-09 00:00 470,29
2015-04-10 00:00 488,32
2015-04-11 00:00 487,92
2015-04-12 00:00 453,11
2015-04-13 00:00 414,92
2015-04-14 00:00 335,94
2015-04-15 00:00 272,76
2015-04-16 00:00 283,1
2015-04-17 00:00 369,73
2015-04-18 00:00 329,18
2015-04-19 00:00 294,41
2015-04-20 00:00 284
2015-04-21 00:00 379,39
2015-04-22 00:00 321,8
2015-04-23 00:00 328,8
2015-04-24 00:00 344,69
2015-04-25 00:00 402,08
2015-04-26 00:00 315,96
2015-04-27 00:00 279,15
2015-04-28 00:00 289,8
2015-04-29 00:00 303,84
2015-04-30 00:00 307,49
2015-05-01 00:00 355,7
2015-05-02 00:00 335,33
2015-05-03 00:00 285,92
2015-05-04 00:00 283,1
2015-05-05 00:00 274,31
2015-05-06 00:00 354,57
2015-05-07 00:00 311,21
2015-05-08 00:00 308,3
2015-05-09 00:00 279,07
2015-05-10 00:00 271,91
2015-05-11 00:00 248,43
2015-05-12 00:00 331,46
2015-05-13 00:00 266,09
2015-05-14 00:00 285,11
2015-05-15 00:00 311,36
2015-05-16 00:00 385,44
2015-05-17 00:00 436,88
2015-05-18 00:00 285,83
2015-05-19 00:00 434,99
2015-05-20 00:00 298,86
2015-05-21 00:00 287,28
2015-05-22 00:00 306,5
2015-05-23 00:00 324,93
2015-05-24 00:00 287,47
2015-05-25 00:00 162,18
2015-05-26 00:00 263,86
2015-05-27 00:00 328,56
2015-05-28 00:00 295,23
2015-05-29 00:00 302,14
2015-05-30 00:00 293,59
2015-05-31 00:00 294,63
2015-06-01 00:00 293,98
2015-06-02 00:00 294,64
2015-06-03 00:00 246,98
2015-06-04 00:00 295,75
2015-06-05 00:00 293,02
2015-06-06 00:00 303,66
2015-06-07 00:00 284,04
2015-06-08 00:00 253
2015-06-09 00:00 274,81
2015-06-10 00:00 292,96
2015-06-11 00:00 345,01
2015-06-12 00:00 284,33
2015-06-13 00:00 314,51
2015-06-14 00:00 281
2015-06-15 00:00 289,59
2015-06-16 00:00 290,65
2015-06-17 00:00 317,33
2015-06-18 00:00 316,91
2015-06-19 00:00 282,32
2015-06-20 00:00 281,85
2015-06-21 00:00 276,77
2015-06-22 00:00 270,88
2015-06-23 00:00 294,98
2015-06-24 00:00 281,08
2015-06-25 00:00 317,9
2015-06-26 00:00 296,52
2015-06-27 00:00 292,32
2015-06-28 00:00 306,01
2015-06-29 00:00 283,22
2015-06-30 00:00 311,25
2015-07-01 00:00 257,29
2015-07-02 00:00 277,53
2015-07-03 00:00 284,73
2015-07-04 00:00 289,84
2015-07-05 00:00 295,84
2015-07-06 00:00 293,13
2015-07-07 00:00 300,19
2015-07-08 00:00 267,45
2015-07-09 00:00 31,71
2015-07-10 00:00 77,06
2015-07-11 00:00 244,65
2015-07-12 00:00 309,64
2015-07-13 00:00 299,94
2015-07-14 00:00 358,88
2015-07-15 00:00 285,27
2015-07-16 00:00 281
2015-07-17 00:00 362,92
2015-07-18 00:00 283,76
2015-07-19 00:00 293,81
2015-07-20 00:00 279,52
2015-07-21 00:00 290,28
2015-07-22 00:00 291,98
2015-07-23 00:00 288,83
2015-07-24 00:00 359,37
2015-07-25 00:00 309,51
2015-07-26 00:00 358,64
2015-07-27 00:00 291,29
2015-07-28 00:00 344,01
2015-07-29 00:00 334,27
2015-07-30 00:00 371,94
2015-07-31 00:00 404,16
2015-08-01 00:00 418,5
2015-08-02 00:00 283,7
2015-08-03 00:00 351,69
2015-08-04 00:00 449,5
2015-08-05 00:00 396,39
2015-08-06 00:00 354,06
2015-08-07 00:00 291,76
2015-08-08 00:00 287,25
2015-08-09 00:00 265,28
2015-08-10 00:00 268,03
2015-08-11 00:00 347,6
2015-08-12 00:00 281,59
2015-08-13 00:00 377,78
2015-08-14 00:00 247,08
2015-08-15 00:00 388,86
2015-08-16 00:00 377,32
2015-08-17 00:00 273,6
2015-08-18 00:00 339,18
2015-08-19 00:00 328,25
2015-08-20 00:00 192,05
2015-08-21 00:00 246,07
2015-08-22 00:00 281,43
2015-08-23 00:00 326,34
2015-08-24 00:00 239,14
2015-08-25 00:00 237,79
2015-08-26 00:00 259,8
2015-08-27 00:00 271,59
2015-08-28 00:00 280,39
2015-08-29 00:00 304,37
2015-08-30 00:00 260,72
2015-08-31 00:00 219,99
2015-09-01 00:00 240,1
2015-09-02 00:00 318,67
2015-09-03 00:00 335,17
2015-09-04 00:00 292,42
2015-09-05 00:00 306,55
2015-09-06 00:00 288,12
2015-09-07 00:00 307,55
2015-09-08 00:00 303,21
2015-09-09 00:00 322,49
2015-09-10 00:00 266,63
2015-09-11 00:00 287,75
2015-09-12 00:00 404,21
2015-09-13 00:00 319,49
2015-09-14 00:00 311,49
2015-09-15 00:00 256,43
2015-09-16 00:00 173,06
2015-09-17 00:00 210,12
2015-09-18 00:00 272,6
2015-09-19 00:00 328,81
2015-09-20 00:00 340,6
2015-09-21 00:00 222,68
2015-09-22 00:00 237,35
2015-09-23 00:00 319,54
2015-09-24 00:00 274,85
2015-09-25 00:00 352,55
2015-09-26 00:00 346,88
2015-09-27 00:00 339,05
2015-09-28 00:00 238,69
2015-09-29 00:00 277,46
2015-09-30 00:00 324,52
2015-10-01 00:00 321,78
2015-10-02 00:00 347,7
2015-10-03 00:00 383,43
2015-10-04 00:00 399,03
2015-10-05 00:00 392,1
2015-10-06 00:00 337,42
2015-10-07 00:00 343,96
2015-10-08 00:00 294,96
2015-10-09 00:00 274,84
2015-10-10 00:00 277,67
2015-10-11 00:00 252,85
2015-10-12 00:00 320,83
2015-10-13 00:00 262,88
2015-10-14 00:00 248,65
2015-10-15 00:00 282,82
2015-10-16 00:00 296,41
2015-10-17 00:00 279,39
2015-10-18 00:00 282,19
2015-10-19 00:00 328,38
2015-10-20 00:00 288,83
2015-10-21 00:00 180,75
2015-10-22 00:00 259,75
2015-10-23 00:00 257,05
2015-10-24 00:00 149,33
2015-10-25 00:00 144,44
2015-10-26 00:00 143,56
2015-10-27 00:00 153,28
2015-10-28 00:00 168,89
2015-10-29 00:00 198,5
2015-10-30 00:00 177,59
2015-10-31 00:00 228,95
2015-11-01 00:00 307,37
2015-11-02 00:00 306,67
2015-11-03 00:00 318,32
2015-11-04 00:00 286,35
2015-11-05 00:00 257,38
2015-11-06 00:00 227,4
2015-11-07 00:00 133,98
2015-11-08 00:00 184,35
2015-11-09 00:00 202,46
2015-11-10 00:00 230,07
2015-11-11 00:00 217,86
2015-11-12 00:00 234,83
2015-11-13 00:00 232,66
2015-11-14 00:00 266,04
2015-11-15 00:00 314,47
2015-11-16 00:00 251,54
2015-11-17 00:00 271,93
2015-11-18 00:00 287,04
2015-11-19 00:00 270,36
2015-11-20 00:00 213,75
2015-11-21 00:00 186,46
2015-11-22 00:00 340,05
2015-11-23 00:00 273,47
2015-11-24 00:00 365,53
2015-11-25 00:00 353,48
2015-11-26 00:00 337,12
2015-11-27 00:00 239,3
2015-11-28 00:00 296,71
2015-11-29 00:00 390,62
2015-11-30 00:00 463,91
2015-12-01 00:00 490,6
2015-12-02 00:00 447,4
2015-12-03 00:00 461,53
2015-12-04 00:00 378,66
2015-12-05 00:00 472,96
2015-12-06 00:00 458,29
2015-12-07 00:00 437,18
2015-12-08 00:00 478,25
2015-12-09 00:00 477,7
2015-12-10 00:00 434,39
2015-12-11 00:00 513,38
2015-12-12 00:00 462,85
2015-12-13 00:00 465,39
2015-12-14 00:00 497,65
2015-12-15 00:00 496,39
2015-12-16 00:00 488,24
2015-12-17 00:00 520,18
2015-12-18 00:00 523,23
2015-12-19 00:00 519,5
2015-12-20 00:00 511,5
2015-12-21 00:00 555,05
2015-12-22 00:00 522,67
2015-12-23 00:00 532,93
2015-12-24 00:00 542,31
2015-12-25 00:00 511,86
2015-12-26 00:00 453,76
2015-12-27 00:00 510,06
2015-12-28 00:00 546,68
2015-12-29 00:00 550,17
2015-12-30 00:00 564,46
2015-12-31 00:00 536,86
2016-01-01 00:00 562,27
2016-01-02 00:00 524,7
2016-01-03 00:00 500,37
2016-01-04 00:00 552,51
2016-01-05 00:00 579,36
2016-01-06 00:00 576,07
2016-01-07 00:00 560,77
2016-01-08 00:00 582,9
2016-01-09 00:00 500,55
2016-01-10 00:00 501,28
2016-01-11 00:00 501,51
2016-01-12 00:00 544,39
2016-01-13 00:00 590,91
2016-01-14 00:00 546,03
2016-01-15 00:00 570,87
2016-01-16 00:00 576,76
2016-01-17 00:00 564,52
2016-01-18 00:00 566,9
2016-01-19 00:00 582,4
2016-01-20 00:00 522,8
2016-01-21 00:00 566,72
2016-01-22 00:00 565,51
2016-01-23 00:00 552,27
2016-01-24 00:00 563,76
2016-01-25 00:00 562,34
2016-01-26 00:00 571,21
2016-01-27 00:00 545,53
2016-01-28 00:00 506,21
2016-01-29 00:00 513,91
2016-01-30 00:00 499,24
2016-01-31 00:00 548,98
2016-02-01 00:00 526,6
2016-02-02 00:00 502,05
2016-02-03 00:00 531,27
2016-02-04 00:00 533,64
2016-02-05 00:00 589,59
2016-02-06 00:00 581,28
2016-02-07 00:00 520,16
2016-02-08 00:00 540,61
2016-02-09 00:00 579,96
2016-02-10 00:00 576,12
2016-02-11 00:00 598,64
2016-02-12 00:00 620,35
2016-02-13 00:00 591,13
2016-02-14 00:00 631,38
2016-02-15 00:00 624,65
2016-02-16 00:00 618,34
2016-02-17 00:00 570,5
2016-02-18 00:00 550,77
2016-02-19 00:00 537,85
2016-02-20 00:00 581,38
2016-02-21 00:00 432,37
2016-02-22 00:00 321,55
2016-02-23 00:00 522,74
2016-02-24 00:00 554,94
2016-02-25 00:00 519,81
2016-02-26 00:00 539,7
2016-02-27 00:00 548,66
2016-02-28 00:00 573,24
2016-02-29 00:00 534,14
2016-03-01 00:00 516,15
2016-03-02 00:00 506,94
2016-03-03 00:00 550,24
2016-03-04 00:00 598,66
2016-03-05 00:00 633,25
2016-03-06 00:00 610,15
2016-03-07 00:00 573,26
2016-03-08 00:00 560,66
2016-03-09 00:00 543,29
2016-03-10 00:00 573,52
2016-03-11 00:00 584,41
2016-03-12 00:00 552,83
2016-03-13 00:00 482,76
2016-03-14 00:00 479,83
2016-03-15 00:00 514,29
2016-03-16 00:00 518,83
2016-03-17 00:00 465,31
2016-03-18 00:00 507,09
2016-03-19 00:00 507,53
2016-03-20 00:00 556,46
2016-03-21 00:00 506,34
2016-03-22 00:00 539,56
2016-03-23 00:00 508,6
2016-03-24 00:00 469,29
2016-03-25 00:00 572,05
2016-03-26 00:00 556,51
2016-03-27 00:00 491,75
2016-03-28 00:00 512,59
2016-03-29 00:00 486,7
2016-03-30 00:00 506,4
2016-03-31 00:00 493,61
2016-04-01 00:00 497,12
2016-04-02 00:00 472,04
2016-04-03 00:00 495,13
2016-04-04 00:00 469,11
2016-04-05 00:00 519,62
2016-04-06 00:00 538,76
2016-04-07 00:00 440,7
2016-04-08 00:00 454,59
2016-04-09 00:00 378,96
2016-04-10 00:00 335,04
2016-04-11 00:00 338,31
2016-04-12 00:00 319,46
2016-04-13 00:00 340,84
2016-04-14 00:00 312,99
2016-04-15 00:00 332,21
2016-04-16 00:00 305,75
2016-04-17 00:00 335,49
2016-04-18 00:00 312,56
2016-04-19 00:00 335,65
2016-04-20 00:00 336,05
2016-04-21 00:00 350,17
2016-04-22 00:00 322,09
2016-04-23 00:00 368,36
2016-04-24 00:00 428,34
2016-04-25 00:00 307,27
2016-04-26 00:00 352,83
2016-04-27 00:00 387,33
2016-04-28 00:00 336,8
2016-04-29 00:00 339,43
2016-04-30 00:00 345,29
2016-05-01 00:00 331,73
2016-05-02 00:00 329,96
2016-05-03 00:00 370,23
2016-05-04 00:00 390,22
2016-05-05 00:00 352,08
2016-05-06 00:00 346,03
2016-05-07 00:00 276,88
2016-05-08 00:00 332,93
2016-05-09 00:00 346,36
2016-05-10 00:00 409,74
2016-05-11 00:00 325,28
2016-05-12 00:00 338,1
2016-05-13 00:00 287,73
2016-05-14 00:00 292,11
2016-05-15 00:00 345,93
2016-05-16 00:00 398,63
2016-05-17 00:00 431,34
2016-05-18 00:00 366,17
2016-05-19 00:00 375,46
2016-05-20 00:00 326,34
2016-05-21 00:00 307,15
2016-05-22 00:00 350,23
2016-05-23 00:00 351,48
2016-05-24 00:00 320,6
2016-05-25 00:00 393,74
2016-05-26 00:00 386,25
2016-05-27 00:00 302,03
2016-05-28 00:00 295,63
2016-05-29 00:00 285,95
2016-05-30 00:00 289,22
2016-05-31 00:00 321,94
2016-06-01 00:00 303
2016-06-02 00:00 279,82
2016-06-03 00:00 280,15
2016-06-04 00:00 290,66
2016-06-05 00:00 340,29
2016-06-06 00:00 308,01
2016-06-07 00:00 304,56
2016-06-08 00:00 411,62
2016-06-09 00:00 297,7
2016-06-10 00:00 315,83
2016-06-11 00:00 335,41
2016-06-12 00:00 268,7
2016-06-13 00:00 253,96
2016-06-14 00:00 294,71
2016-06-15 00:00 271,06
2016-06-16 00:00 223,07
2016-06-17 00:00 263,84
2016-06-18 00:00 287,9
2016-06-19 00:00 298,42
2016-06-20 00:00 282,51
2016-06-21 00:00 282,78
2016-06-22 00:00 270,68
2016-06-23 00:00 276,8
2016-06-24 00:00 275,75
2016-06-25 00:00 278,59
2016-06-26 00:00 283,7
2016-06-27 00:00 272,06
2016-06-28 00:00 288,57
2016-06-29 00:00 328,19
2016-06-30 00:00 351,42
2016-07-01 00:00 291,43
2016-07-02 00:00 323,4
2016-07-03 00:00 266,02
2016-07-04 00:00 283,52
2016-07-05 00:00 285,14
2016-07-06 00:00 345,57
2016-07-07 00:00 362,96
2016-07-08 00:00 353,52
2016-07-09 00:00 350,35
2016-07-10 00:00 344,01
2016-07-11 00:00 340,78
2016-07-12 00:00 323,06
2016-07-13 00:00 308,22
2016-07-14 00:00 295,74
2016-07-15 00:00 336,71
2016-07-16 00:00 323,24
2016-07-17 00:00 339,22
2016-07-18 00:00 339,43
2016-07-19 00:00 339,74
2016-07-20 00:00 322,02
2016-07-21 00:00 334,3
2016-07-22 00:00 373,18
2016-07-23 00:00 437,66
2016-07-24 00:00 428,16
2016-07-25 00:00 435,94
2016-07-26 00:00 447,2
2016-07-27 00:00 436,46
2016-07-28 00:00 439,26
2016-07-29 00:00 448,25
2016-07-30 00:00 457,27
2016-07-31 00:00 457,13
2016-08-01 00:00 467,83
2016-08-02 00:00 491,97
2016-08-03 00:00 491,44
2016-08-04 00:00 487,59
2016-08-05 00:00 458,78
2016-08-06 00:00 376,19
2016-08-07 00:00 282,8
2016-08-08 00:00 287,27
2016-08-09 00:00 291,06
2016-08-10 00:00 310,49
2016-08-11 00:00 303,62
2016-08-12 00:00 325,08
2016-08-13 00:00 308,65
2016-08-14 00:00 298,53
2016-08-15 00:00 287,95
2016-08-16 00:00 288
2016-08-17 00:00 288,25
2016-08-18 00:00 288,7
2016-08-19 00:00 289,1
2016-08-20 00:00 287,83
2016-08-21 00:00 287,65
2016-08-22 00:00 287,67
2016-08-23 00:00 293,74
2016-08-24 00:00 300,62
2016-08-25 00:00 300,41
2016-08-26 00:00 300,22
2016-08-27 00:00 299,8
2016-08-28 00:00 280,53
2016-08-29 00:00 235,4
2016-08-30 00:00 288,24
2016-08-31 00:00 292,03
2016-09-01 00:00 292,2
2016-09-02 00:00 292,47
2016-09-03 00:00 292,34
2016-09-04 00:00 292,17
2016-09-05 00:00 292,23
2016-09-06 00:00 292,07
2016-09-07 00:00 292,05
2016-09-08 00:00 291,73
2016-09-09 00:00 292,08
2016-09-10 00:00 327,52
2016-09-11 00:00 276,7
2016-09-12 00:00 199,94
2016-09-13 00:00 301,3
2016-09-14 00:00 284,21
2016-09-15 00:00 294,04
2016-09-16 00:00 388,92
2016-09-17 00:00 292,12
2016-09-18 00:00 339,66
2016-09-19 00:00 310,59
2016-09-20 00:00 338,23
2016-09-21 00:00 268,45
2016-09-22 00:00 307,26
2016-09-23 00:00 352,03
2016-09-24 00:00 372,83
2016-09-25 00:00 356,5
2016-09-26 00:00 398,13
2016-09-27 00:00 355,44
2016-09-28 00:00 416,22
2016-09-29 00:00 302,79
2016-09-30 00:00 339,51
2016-10-01 00:00 447,58
2016-10-02 00:00 467,54
2016-10-03 00:00 455,9
2016-10-04 00:00 456,81
2016-10-05 00:00 471,55
2016-10-06 00:00 445,86
2016-10-07 00:00 397,26
2016-10-08 00:00 425,95
2016-10-09 00:00 447,24
2016-10-10 00:00 442,66
2016-10-11 00:00 438,33
2016-10-12 00:00 424,66
2016-10-13 00:00 430,26
2016-10-14 00:00 468,59
2016-10-15 00:00 504,11
2016-10-16 00:00 520,86
2016-10-17 00:00 459,93
2016-10-18 00:00 444,33
2016-10-19 00:00 433,05
2016-10-20 00:00 537,46
2016-10-21 00:00 516,28
2016-10-22 00:00 547,92
2016-10-23 00:00 589,7
2016-10-24 00:00 629,95
2016-10-25 00:00 605,16
2016-10-26 00:00 631,96
2016-10-27 00:00 541,05
2016-10-28 00:00 516,77
2016-10-29 00:00 473,56
2016-10-30 00:00 508,19
2016-10-31 00:00 504,78
2016-11-01 00:00 463,15
2016-11-02 00:00 223,85
2016-11-03 00:00 278,78
2016-11-04 00:00 317,01
2016-11-05 00:00 371,05
2016-11-06 00:00 500,36
2016-11-07 00:00 487,75
2016-11-08 00:00 363,51
2016-11-09 00:00 309,01
2016-11-10 00:00 318,55
2016-11-11 00:00 320,15
2016-11-12 00:00 346,03
2016-11-13 00:00 301,47
2016-11-14 00:00 335,41
2016-11-15 00:00 323,71
2016-11-16 00:00 284,84
2016-11-17 00:00 318,06
2016-11-18 00:00 408,03
2016-11-19 00:00 374,05
2016-11-20 00:00 377,94
2016-11-21 00:00 314,26
2016-11-22 00:00 389,03
2016-11-23 00:00 412,14
2016-11-24 00:00 434,18
2016-11-25 00:00 425,89
2016-11-26 00:00 377,56
2016-11-27 00:00 415,73
2016-11-28 00:00 341,48
2016-11-29 00:00 323,03
2016-11-30 00:00 348,42
2016-12-01 00:00 275,58
2016-12-02 00:00 201,76
2016-12-03 00:00 315,65
2016-12-04 00:00 347,97
2016-12-05 00:00 313,68
2016-12-06 00:00 394,93
2016-12-07 00:00 478,9
2016-12-08 00:00 465,75
2016-12-09 00:00 360,83
2016-12-10 00:00 443,1
2016-12-11 00:00 498,03
2016-12-12 00:00 561,87
2016-12-13 00:00 539,8
2016-12-14 00:00 549,08
2016-12-15 00:00 382,03
2016-12-16 00:00 564,03
2016-12-17 00:00 551,46
2016-12-18 00:00 539,51
2016-12-19 00:00 496,97
2016-12-20 00:00 582,12
2016-12-21 00:00 528,87
2016-12-22 00:00 494,88
2016-12-23 00:00 522,02
2016-12-24 00:00 522,55
2016-12-25 00:00 553,8
2016-12-26 00:00 514,47
2016-12-27 00:00 575,05
2016-12-28 00:00 605,62
2016-12-29 00:00 584,12
2016-12-30 00:00 531,89
2016-12-31 00:00 564,58
2017-01-01 00:00 557,23
![Notice d’utilisation : Centrale pour Béquille Hydraulique€¦ · Notice d’utilisation : Centrale pour Béquille Hydraulique 2012 [3] I. Type de centrale hydraulique : 1. Centrale](https://img.pdfslide.fr/doc/110x75/5acd66ab7f8b9ad13e8e025d/notice-dutilisation-centrale-pour-bquille-notice-dutilisation-centrale.jpg)
