15 Sep Future

8/8/2019 15 Sep Future

http://slidepdf.com/reader/full/15-sep-future 1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Underlyings Lot Size

Open

Interest on

14.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.09.10

R1 R2

NIFTY 50 42247000 3393250 8.73 0.93 5720 5768 5816.55 5855 5893

BANKNIFTY 25 2758525 23000 0.84 0.59 11745 11833 11920.00 12016 1211

MINIFTY 20 1706960 -18780 -1.09 0.93 5720 5768 5817.00 5855 5893

CNXIT 50 23400 1050 4.70 1.93 6356 6421 6487.10 6521 6556

ABAN 250 3282000 -81500 -2.42 -0.73 808 816 825.00 839 853

ABB 250 1184500 -7250 -0.61 1.26 772 781 790.50 797 803

ABGSHIP 1000 919000 21000 2.34 -2.18 238 240 242.10 246 250

ABIRLANUVO 250 1646000 -6750 -0.41 -1.98 850 859 868.35 885 901

ACC 250 2694000 240750 9.81 -1.16 946 956 966.20 979 992

ADANIENT 500 3192000 23000 0.73 -1.43 675 684 691.85 703 715ADANIPOWER 2000 3442000 278000 8.79 -1.05 140 141 142.00 144 146

ALBK 2000 3192000 -110000 -3.33 -1.36 223 226 228.65 232 235

AMBUJACEM 2000 25584000 -22000 -0.09 -0.55 132 133 135.20 137 139

ANDHRABANK 2000 4806000 -82000 -1.68 -2.34 158 160 162.50 166 170

APIL 500 449500 500 0.11 -1.08 719 726 733.60 745 755

APOLLOTYRE 4000 16140000 1444000 9.83 -2.12 81 82 83.10 85 87

AREVAT&D 1000 1799000 107000 6.32 -0.39 290 292 294.00 297 301

ASHOKLEY 4000 14916000 780000 5.52 5.81 71 74 77.40 79 81

ASIANPAINT 125 165875 48750 41.62 1.02 2757 2803 2848.00 2907 2965

AUROPHARMA 250 1082750 2750 0.25 -1.05 1026 1034 1042.60 1054 1066

AXISBANK 250 4427500 70000 1.61 0.31 1400 1417 1435.10 1446 1457

BAJAJ-AUTO 250 2036250 38250 1.91 0.07 1449 1464 1480.00 1507 1533

BAJAJHIND 2000 11440000 282000 2.53 2.48 120 123 125.95 128 130

BALRAMCHIN 4000 20648000 288000 1.41 1.12 88 89 90.05 91 92

BANKBARODA 500 2395500 158500 7.09 0.75 846 858 870.00 885 901

BANKINDIA 1000 2941000 -6000 -0.20 -0.04 491 495 498.80 503 507

BEL 125 302875 -20000 -6.19 -0.59 1752 1766 1780.00 1805 1831

BEML 250 169750 -3000 -1.74 -1.18 1154 1167 1180.00 1198 1216

BGRENERGY 500 664000 21500 3.35 -0.60 817 824 830.60 841 852

BHARATFORG 1000 5221000 24000 0.46 1.29 361 367 373.30 378 383

BHARTIARTL 1000 22694000 224000 1.00 1.76 346 351 355.80 360 364

BHEL 125 2659375 64250 2.48 0.32 2482 2497 2511.00 2525 2539

BHUSANSTL 125 333750 -2500 -0.74 -0.67 1861 1878 1895.90 1920 1945BIOCON 1000 2506000 17000 0.68 -0.39 340 342 344.75 348 351

BOSCHLTD 125 52250 -375 -0.71 -0.41 6248 6287 6325.00 6387 6448

BPCL 500 4440500 44000 1.00 2.41 737 756 775.00 787 798

BRFL 1000 3694000 -43000 -1.15 -0.90 255 257 259.05 263 268

CAIRN 1000 18266000 685000 3.90 -0.18 325 327 328.75 332 335

CANBK 500 2120000 57000 2.76 0.84 570 575 580.75 585 590

INDEX FUTURES

Expiry Date - 30th September 2010

STOCK FUTURES

make more, for sur

Future Levels Wednesday 15 Sep 2010

http://www.linkedin.com/companies/815690

http://twitter.com/moneysukh

http://www.facebook.com/Moneysukh








Open

Interest on

14.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.09.10

R1 R2


CENTURYTEX 500 5441000 81500 1.52 -1.60 508 516 523.35 533 544

CESC 1000 1209000 311000 34.63 3.62 398 411 423.75 435 447

CHAMBLFERT 4000 13868000 -344000 -2.42 -2.18 72 73 74.00 76 77

CHENNPETRO 1000 1350000 183000 15.68 1.78 242 248 254.00 258 261

CIPLA 1000 6970000 -125000 -1.76 1.32 303 307 311.90 316 320

COLPAL 500 274500 14000 5.37 -0.73 818 821 824.85 830 836

CONCOR 250 56250 0 0.00 -0.08 1289 1298 1306.50 1320 1333

COREPROTEC 1000 7818000 -15000 -0.19 -2.87 278 281 284.15 291 297

CROMPGREAV 1000 1414000 73000 5.44 -0.56 303 306 309.00 314 319

CUMMINSIND 500 459500 96000 26.41 0.79 725 738 750.00 763 776

DABUR 4000 4776000 -112000 -2.29 0.05 107 108 108.35 109 110

DCHL 2000 4250000 -140000 -3.19 -1.54 128 129 130.75 133 135

DENABANK 4000 8920000 -188000 -2.06 -1.02 110 111 112.00 114 116

DISHTV 8000 14440000 1704000 13.38 4.25 56 57 58.85 60 61

DIVISLAB 500 573500 57000 11.04 -2.05 733 744 754.00 771 789

DLF 1000 16410000 1433000 9.57 2.13 328 334 339.90 344 348

DRREDDY 250 1084500 -37500 -3.34 1.09 1437 1454 1470.55 1484 1497

EDUCOMP 500 4308500 25000 0.58 -0.99 556 560 563.50 571 578

EKC 2000 6866000 64000 0.94 -1.72 112 113 114.20 116 118

ESSAROIL 2000 20396000 356000 1.78 0.89 126 128 130.70 133 135

EXIDEIND 2000 1516000 -88000 -5.49 3.13 160 163 166.25 168 170

FEDERALBNK 1000 1435000 -113000 -7.30 -0.05 362 366 370.50 375 380

FINANTECH 250 1268000 6250 0.50 -0.24 1352 1363 1373.50 1392 1410

FORTIS 2000 4832000 -40000 -0.82 -0.58 161 162 163.10 165 166

FSL 8000 31320000 416000 1.35 -1.67 26 26 26.45 27 27

GAIL 500 3849500 17000 0.44 -0.38 459 464 468.25 474 480

GESHIP 1000 1602000 107000 7.16 -1.33 303 306 308.50 313 318

GLAXO 125 214500 3125 1.48 -0.82 1904 1920 1936.00 1960 1985

GMDCLTD 2000 2040000 -70000 -3.32 -2.46 127 129 131.05 134 138

GMRINFRA 4000 47112000 276000 0.59 -1.51 58 58 58.70 60 60

GODREJIND 2000 5786000 92000 1.62 -1.36 232 236 239.75 245 249

GRASIM 125 549625 5375 0.99 1.84 2137 2173 2208.95 2233 2257

GSPL 4000 10960000 1028000 10.35 -2.71 106 108 109.30 112 115

GTL 500 6021000 -500 -0.01 -0.11 433 435 437.60 441 445

GTLINFRA 8000 48072000 2072000 4.50 0.21 46 47 47.25 48 49

GTOFFSHORE 500 1884500 -3500 -0.19 -2.00 386 390 393.60 401 408GVKPIL 8000 28192000 -344000 -1.21 -2.39 47 48 49.10 50 52

HCC 4000 22052000 260000 1.19 0.63 62 63 63.90 65 67

HCLTECH 1000 2759000 -44000 -1.57 -0.12 407 409 411.35 415 418

HDFC 625 10405625 -9375 -0.09 1.57 655 665 676.10 684 692

HDFCBANK 125 4526875 71625 1.61 2.20 2259 2300 2341.00 2368 2396

HDIL 1000 18708000 3967000 26.91 -5.40 257 263 269.70 281 293

make more, for sur

Future Levels








Open

Interest on

14.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.09.10

R1 R2


HEROHONDA 125 3725625 -9250 -0.25 -0.02 1686 1697 1708.55 1726 1743

HEXAWARE 4000 2156000 -16000 -0.74 -1.65 72 73 74.45 76 77

HINDALCO 2000 24518000 1216000 5.22 -1.94 183 185 187.40 191 194

HINDPETRO 1000 12604000 918000 7.86 3.42 518 534 550.30 561 571

H INDUNILVR 1000 12410000 197000 1.61 0.32 271 276 279.85 284 288

HINDZINC 250 392750 0 0.00 -0.22 1092 1100 1107.00 1118 1130

HOTELEELA 8000 6880000 104000 1.53 -0.80 54 55 55.90 57 58

IBREALEST 2000 15080000 1226000 8.85 -3.61 172 175 177.55 183 188

ICICIBANK 250 20005750 432750 2.21 0.41 1078 1089 1100.50 1113 1126

ICSA 2000 6652000 48000 0.73 -0.48 131 134 135.90 138 140

IDBI 2000 22552000 0 0.00 -1.53 135 137 138.80 141 144

IDEA 4000 36692000 396000 1.09 0.40 73 74 74.65 75 76

IDFC 2000 16904000 94000 0.56 0.29 187 190 192.15 194 197

IFCI 4000 99204000 3236000 3.37 -1.90 58 59 59.45 61 62

INDHOTEL 4000 13940000 456000 3.38 -2.14 102 104 105.35 108 110

INDIACEM 2000 14266000 36000 0.25 -1.32 110 111 112.30 114 116

INDIAINFO 2000 11056000 -324000 -2.85 -2.07 97 98 99.50 102 104

INDIANB 2000 1600000 -66000 -3.96 -1.42 255 259 262.90 270 277

INFOSYSTCH 125 4625625 144750 3.23 2.01 2931 2963 2993.80 3014 3033

IOB 4000 4428000 -200000 -4.32 -1.13 137 139 140.55 143 145

IOC 1000 5623000 1071000 23.53 5.43 406 424 442.45 453 463

ISPATIND 11000 95469000 2695000 2.90 -3.16 20 21 21.45 22 23

ITC 2000 41974000 1534000 3.79 1.31 160 163 165.95 168 169

IVRCLINFRA 1000 5711000 214000 3.89 -1.50 157 159 161.40 164 167JINDALSAW 1000 8380000 117000 1.42 -1.57 206 208 210.00 213 216

JINDALSTEL 500 5529000 -59500 -1.06 -0.87 706 710 714.05 720 725

JINDALSWHL 125 329000 -1250 -0.38 -0.68 1759 1774 1790.00 1817 1845

JISLJALEQS 250 169250 -5750 -3.29 1.09 1229 1248 1267.00 1283 1299

JPASSOCIAT 2000 32634000 - 848000 -2.53 3.03 120 123 125.90 127 129

JPPOWER 4000 9284000 484000 5.50 1.73 65 66 67.55 69 70

JSWSTEEL 250 4616500 33750 0.74 -1.77 1192 1206 1221.00 1244 1268

KFA 4000 13440000 368000 2.82 -2.04 64 66 67.15 69 71

KOTAKBANK 1000 6406000 381000 6.32 4.81 435 453 470.55 486 502

KSOILS 4000 22456000 364000 1.65 -0.59 49 50 50.20 51 52

LICHSGFIN 250 3606750 -47000 -1.29 1.27 1175 1203 1231.40 1251 1271

LITL 4000 18416000 508000 2.84 -1.62 68 69 69.85 71 72

LT 125 4634625 99375 2.19 1.21 1897 1915 1932.00 1941 1950

LUPIN 1250 2747500 -33750 -1.21 0.00 370 373 376.00 378 381

M&M 250 7771250 5250 0.07 0.78 643 654 665.40 677 688

MARUTI 250 3013500 152750 5.34 1.01 1318 1333 1347.00 1366 1384

MCDOWELL-N 250 1167750 -8250 -0.70 -1.22 1575 1592 1608.00 1636 1663

MCLEODRUSS 1000 4901000 244000 5.24 -2.30 247 251 254.60 261 267

make more, for sur

Future Levels








Open

Interest on

14.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.09.10

R1 R2


MLL 4000 15180000 224000 1.50 -0.09 53 54 55.25 56 57

MOSERBAER 4000 6848000 4000 0.06 -1.92 64 65 66.25 68 69

MPHASIS 500 2434500 107000 4.60 0.60 635 645 654.90 663 670

MRPL 4000 11056000 304000 2.83 3.00 76 78 80.65 82 83

MTNL 4000 19716000 40000 0.20 -0.31 63 64 64.10 65 66

MUNDRAPORT 500 899000 -23000 -2.49 0.39 794 801 807.30 818 829

NAGARCONST 2000 4132000 -58000 -1.38 -1.80 155 158 160.85 165 169

NAGARFERT 8000 36312000 -56000 -0.15 -2.47 30 31 31.65 32 33

NATIONALUM 1000 1883000 18000 0.97 0.17 400 403 405.50 409 412

NEYVELILIG 2000 2430000 34000 1.42 -1.26 160 162 164.00 167 170

NHPC 8000 50776000 6856000 15.61 4.63 31 32 32.80 34 34

NOIDATOLL 8000 13184000 -56000 -0.42 -1.08 36 36 36.60 38 39

NTPC 1000 20712000 166000 0.81 -0.84 203 205 206.00 208 210

OFSS 125 351250 27750 8.58 0.55 2113 2130 2148.00 2160 2173

ONGC 250 3257500 195000 6.37 2.08 1343 1374 1404.95 1427 1449

ONMOBILE 1000 563000 17000 3.11 -2.33 350 355 360.00 367 375

OPTOCIRCUI 1000 993000 -26000 -2.55 0.64 292 299 306.00 314 321

ORBITCORP 2000 7136000 36000 0.51 -1.35 125 127 127.75 130 132

ORCHIDCHEM 2000 6480000 82000 1.28 -0.88 184 185 186.50 189 191

ORIENTBANK 1000 2700000 220000 8.87 -0.38 452 460 468.00 476 485

PANTALOONR 1000 2316000 -36000 -1.53 -3.56 483 489 496.00 508 521

PATELENG 500 912000 -7500 -0.82 -2.42 383 389 394.70 403 412

PATNI 500 2557000 53500 2.14 -1.05 437 441 444.35 451 457

PETRONET 4000 6092000 788000 14.86 -1.97 107 108 109.65 112 114

PFC 1000 876000 -47000 -5.09 2.25 343 351 359.30 365 370

PIRHEALTH 500 8309000 -119500 -1.42 -0.83 512 517 521.75 528 535

PNB 250 2591500 65500 2.59 1.32 1222 1240 1258.65 1272 1286

POLARIS 2000 3406000 174000 5.38 -2.88 168 171 173.90 179 184

POWERGRID 2000 17656000 -20000 -0.11 -0.42 104 105 105.50 106 107

PRAJIND 4000 13600000 284000 2.13 -0.38 76 77 77.90 79 80

PTC 2000 3930000 72000 1.87 -1.31 121 123 124.45 128 131

PUNJLLOYD 2000 22700000 -14000 -0.06 0.53 112 113 114.10 115 116

RANBAXY 500 2897000 93500 3.34 -0.73 494 501 507.05 514 521

RCOM 2000 33692000 150000 0.45 -0.12 160 161 163.10 165 167

RECLTD 1000 5637000 298000 5.58 2.01 341 349 355.80 362 368RELCAPITAL 500 9313500 516000 5.87 3.65 763 785 805.90 820 833

RELIANCE 250 27590250 -115500 -0.42 0.00 975 984 993.50 1004 1014

RELINFRA 250 8789750 103750 1.19 0.56 1039 1052 1064.00 1082 1100

RELMEDIA 1000 2699000 103000 3.97 -0.97 206 208 210.00 214 217

RENUKA 2000 44846000 1446000 3.33 1.30 76 77 77.85 79 80

RNRL 4000 26000000 888000 3.54 0.63 38 39 39.65 40 41

make more, for sur

Future Levels








Open

Interest on

14.09.10

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng

in Close

Price

S1 S2Close Price

as on

14.09.10

R1 R2


ROLTA 2000 3160000 178000 5.97 -0.71 163 165 167.45 170 172

RPOWER 2000 26202000 -94000 -0.36 0.98 154 157 159.20 161 164

RUCHISOYA 2000 9642000 -350000 -3.50 -6.18 117 122 127.50 136 145

SAIL 1000 7685000 301000 4.08 -0.25 198 200 201.70 204 206

SBIN 125 6814875 265000 4.05 -1.17 3039 3061 3083.75 3125 3166

SCI 2000 1996000 68000 3.53 0.40 162 163 164.35 166 167

SESAGOA 500 13912500 21500 0.15 -1.18 311 316 321.10 329 336

SIEMENS 500 1761000 32000 1.85 1.49 716 726 736.00 746 755

SINTEX 1000 1128000 116000 11.46 -3.53 364 371 378.50 392 405

SOBHA 1000 249000 -1000 -0.40 -1.22 368 372 375.00 380 385

SRTRANSFIN 500 95500 -8000 -7.73 -0.15 778 786 793.85 802 811

STER 1000 34271000 41000 0.12 2.93 165 168 171.90 175 178STERLINBIO 2000 2522000 60000 2.44 0.80 109 111 113.50 116 119

SUNPHARMA 125 804625 -15500 -1.89 -0.14 1735 1745 1754.90 1765 1774

SUNTV 500 375500 22500 6.37 -1.44 495 500 505.30 513 521

SUZLON 4000 84688000 1556000 1.87 1.46 51 51 52.05 53 54

SYNDIBANK 4000 7092000 560000 8.57 -2.28 113 114 115.55 118 121

TATACHEM 1000 2780000 65000 2.39 -1.09 419 422 425.70 431 436

TATACOMM 1000 1970000 45000 2.34 0.32 334 337 340.80 346 352

TATAMOTORS 500 14812500 799500 5.71 2.91 1010 1037 1063.00 1081 1099

TATAPOWER 250 1857500 15500 0.84 -1.00 1246 1255 1264.10 1279 1293

TATASTEEL 500 23583000 725000 3.17 -0.68 477 538 598.75 638 678

TATAGLOBAL 2500 9452500 387500 4.27 -1.58 121 123 124.75 128 131

TCS 500 6519500 144500 2.27 2.19 878 891 903.85 911 917TECHM 250 1663250 31500 1.93 0.29 704 711 718.50 726 734

TITAN 125 529750 68500 14.85 4.02 2912 3015 3118.00 3183 3248

TRIVENI 2000 5778000 170000 3.03 2.18 104 106 107.70 109 110

TTML 9000 30771000 45000 0.15 0.43 23 23 23.45 24 24

TULIP 1250 1396250 2500 0.18 -0.14 174 176 177.50 179 181

TV-18 4000 6716000 -136000 -1.98 -2.66 93 94 95.20 98 100

UCOBANK 4000 13564000 200000 1.50 -1.60 115 116 117.20 119 121

ULTRACEMCO 250 776750 49250 6.77 -0.89 1016 1027 1038.90 1057 1075

UNIONBANK 1000 2488000 34000 1.39 0.22 360 365 369.80 375 380

UNIPHOS 2000 6362000 -8000 -0.13 -0.21 186 188 190.35 193 196

UNITECH 4000 54948000 -840000 -1.51 -0.41 83 84 84.80 86 87

VIDEOIND 1000 5184000 -80000 -1.52 0.00 262 264 266.20 270 273VIJAYABANK 8000 19344000 -336000 -1.71 -1.58 83 84 84.30 85 87

VOLTAS 2000 2068000 -10000 -0.48 -0.46 222 224 225.40 228 230

WELCORP 1000 16612000 343000 2.11 -2.18 252 255 258.00 263 268

WIPRO 833 7158802 -15827 -0.22 4.08 401 411 421.90 427 433

YESBANK 1000 5290000 -108000 -2.00 -0.63 322 326 329.85 335 341

ZEEL 1000 3079000 56000 1.85 -0.52 290 292 294.60 299 303

Note: Stocks in Blue are Nifty-50 scrips, OI & Price > 3% is in Green, OI & Price < 3% is in Red else in Black.

make more, for sur

Future Levels





This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.





NAME DESIGNATION E-MAIL

Varun Gupta Head - Research [email protected]

Pashupati Nath Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

make more, for sur

Future Levels

Documents

15 Sep Future