GO FOR VALUE - independance-et-expansion.com · Les attaques de la théorie moderne du portefeuille : La psychologie financière :

GO FOR VALUE

Equipe de gestion :

William Higgons (Prsident)Audrey BacrotArthur Marle

Victor Higgons

Mars 2018

Mars 2018 Indpendance et Expansion SICAVhttp://www.independance-et-expansion.com 2

Tous les investisseurs ont le mme objectif

Buy low, sell high !

Seule la dfinition de ce qui constitue une opportunit dinvestissement change


Go for Value

Gestion value = Acheter les actions qui ont un faible prix sur cash flow, actif net, bnfice, CA ou dividende et les vendre quand elles ne prsentent plus ces caractristiques.

Ratios calculs sur les donnes historiques ou sur lanne en cours.

La gestion value russit parce que les modles nafs (toutes les socits croissent comme le PIB) battent les modles plus sophistiqus.

La gestion value consiste investir dans des socits mal valorises sans faire appel aux prvisions pour dmontrer

une sous valorisation


Go For Value

In the business world,the rearview mirror is always clearer

than the windshield.-Warren Buffet


19

137

5 744

8 189

794

22 005

267

17 724

22 012

6 752

0 5000 10000 15000 20000 25000

Haut rendement

Haut Cours/CA

Bas P/CA

Haut Cours/Cashflow

Bas Cours/Cashflow

Haut Cours/Actif Net

Bas Cours/Actif Net

Haut PER

Bas PER

All stocks (March)

Source : What works on Wall Street

Go For Value

Les stratgies value sont efficaces

10 $ investis du 31/12/1951 au 31/12/2003 en bourseaux Etats-Unis sont devenus


Les fondements thoriques de la gestion value

Les anctres :

Benjamin GRAHAM

Les statistiques :

Les attaques de la thorie moderne du portefeuille :

La psychologie financire :

What works on Wall Street

Value = risque

Le succs des politiques Value provient derreurs systmatiques des investisseurs


La gestion value en cinq questions

Faut-il investir dans les socits dont le bnfice par action sest accru rapidement depuis 3 5 ans ?



Faut-il investir dans des socits dont le cours a surperform depuis trois ans ?



Les socits dont le bnfice sest accru rapidement pendant trois ans continuent-elles surperformer ?



REPONSES

Les socits dont le bnfice sest accru rapidement pendant 3 ans constituent-elles un bon investissement ?

NON

Les socits dont le cours a mont rapidement pendant 3 ans constituent-ellesun bon investissement ?

NON

La sur-performance des socits dont le bnfice sest accru rapidement est-elledurable ?

NONTAUX DE CROISSANCE NON PERENNE



Faut-il investir dans les socits bien gres ?

Oui, bien-sr !

Indpend et Expansion

Before I invest in a stock, I talk to the management in person.

What good is that ? They are all huge liars. You really

believe I talkto them right ?



Mais ces socits ont gnralement eu :

Un bnfice qui a cr rapidement,

Un cours qui a progress

Une valorisation suprieure la moyenne

Ces trois facteurs permettent danticiper une sous-performance boursire



Gestion Gestion Value

= Qualit du Management

= Potentiel decroissance

du BPA

Le March

Qualit dumanagement

Prixraisonnable

Potentiel de croissance

Le March

Faible prixsur cash-flow

Marge dexploitationpositive

Rentabilitfonds

propresleve

Gestion valueGestion classique



Est-il possible didentifier les socits dont le bnfice par action crotra plus rapidement que la moyenne dans le futur ?

Non, il nexiste pas de thorie de croissance des entreprises valides exprimentalement.

Oui, si la rentabilit marginale des capitaux engags est suprieure la moyenne le bnfice par action progressera plus vite que la moyenne du march.



A contrario, il est galement difficile de dterminer quelles sont les socits dont le bnfice par action crotra moins vite que la moyenne.

Les socits mal valorises constituent donc une bonne opportunit dinvestissement puisque cette sous-valorisation ne garantit pas un sombre avenir.


Lanalyse comportemental valide lapproche value

Les investisseurs mettent longtemps se former une opinion sur une valeur et la gardent

Ralit = pas de persistance des taux de croissance

Surprise = Norme29.4% des prvisions trimestrielles cart > + ou - 5% aux Etats-Unis

Sur 10 Trimestres1/110 sans surprise ngative


Lanalyse comportemental valide lapproche value

Effet surprise fonction valorisation

Une socit value peut difficilement dcevoir

baisse de rsultat = cours stable

Une belle socit ne peut avoir de mauvais rsultats

baisse de rsultat = baisse des cours

Une belle socit a des bons rsultats

bonne surprise = cours stable

(Source : Dreman Contrarian Investment Strategies )


Rpondez aux 10 questions suivantes en donnant un intervalle de confiance de 90%

Anne de naissance dEdith Piaf Poids dun Boeing 747 vide en tonnes Longueur du Nil en km Hauteur du Mont Ventoux en mtres Diamtre de la lune en km Nombre de jours de gestation dun lphant asiatique Profondeur maximum de locan en mtres Anne de naissance de Mozart Nombre de pays dans lOPEP Nombre de livres dans lAncien Testament catholique


50

500

5 000I&E Indice de rfrence* CAC 40 NR

Performance : hausse de +3 213% de la VL depuis 1994volution de laction Indpendance & Expansion depuis le 1er janv. 1994

(nette, en EUR, au 30/11/2017)

(base 100 au 01/01/1994)* Indice : SBF Second march jusqu'au 31/12/2004 ; CAC Small NR partir du 31/12/2004 ; CAC Mid & Small NR depuis le 01/01/2017

I&E VL x 33,13

Indice* x 7,44

CAC 40 NR x 4,18

Graphique1

I&E343343436534393344243445434485345153454634577346073463834668346993473034758347893481934850348803491134942349723500335033350643509535124351553518535216352463527735308353383536935399354303546135489355203555035581356113564235673357033573435764357953582635854358853591535946359763600736038360683609936129361603619136219362503628036311363413637236403364333646436494365253655636585366163664636677367073673836769367993683036860368913692236950369813701137042370723710337134371643719537225372563728737315373463737637407374373746837499375293756037590376213765237680377113774137772378023783337864378943792537955379863801738046380773810738138381683819938230382603829138321383523838338411384423847238503385333856438595386253865638686387173874838776388073883738868388983892938960389903902139051390823911339141391723920239233392633929439325393553938639416394473947839507395383956839599396293966039691397213975239782398133984439872399033993339964399944002540056400864011740147401784020940237402684029840329403594039040421404514048240512405434057440602406334066340694407244075540786408164084740877409084093940968409994102941060410904112141152411824121341243412744130541333413644139441425414554148641517415474157841608416394167041698417294175941790418204185141882419124194341973420044203542063420944212442155421854221642247422774230842338423694240042429424604249042521425514258242613426434267442704427354276642794428254285542886429164294742978430084303943069100113.01117602235205114.61772923545846117.79273558547121115.57658115316231114.83362966725933109.18702841123154114.16742127164549115.94613300750764114.04452846080413112.32402910902476113.57236134546618114.25797386910759113.21629409303956116.89281094975024116.17793267205649116.8996193142997121.38296571005262119.80998328063083117.1698673968876119.61595901620876116.94119594239017116.0542278764607112.09058933183833107.68346675425123117.66423488293646131.72609184472833138.79997915544644140.86200298691082141.02667850122913139.34718359305859131.55316393263081130.16449065358071130.92062688929386134.02514778015458136.11179296909373136.54802541277439148.84276960574837161.88588953220767167.20852102444547162.43571660170716161.7102503294509164.75268055667846172.13585313894785166.91914115550114171.73697411172782159.87227834128007162.35940639335811166.5828313874529178.49039768841325193.7379912012901212.21072155515759231.61898778656439249.06591125716514244.10983619870331251.57339914752444230.97497513544533198.6468930053768203.51882417490037198.85725272772237190.40049854023198181.92557706117131181.8703811943445177.56510358185318180.87685559146192189.26662734913728196.49728590344961193.40631736114813201.68569738516985203.06559405584011208.97155180630895215.31907649139228231.93303240626261248.10542138651843274.76502506386845267.75514997686338263.9466351658134268.36230451195831278.46314814126487278.13197294030397289.66790910710762285.25223976096271284.0379306907729286.35615709749902293.80759911911861315.94114171667013321.40553253252443313.89889464407804321.68151186665852336.14282897528318328.91217042097088317.21064665368675320.13602759550781271.72925238839395283.92753895711934293.47642391815782294.58034125469402314.23006984503894317.76260532195488334.4869529704788352.37041382236578352.75678489015337342.37996192671278325.82120187866929324.44130520799899294.1939701869062304.35000968303956309.53842116475982303.57726754746415301.14864940708441286.96331163259379278.24236467395752300.98306180660398312.73978144071486339.84095205267943372.18573001319106374.66954402039755376.60139935933603389.46203632998311395.14721061314469394.48486021122289424.45621589818171446.58975849573312456.0834475899448460.66470453657018456.0834475899448479.65208272499342462.76214747598902460.44392106926296471.5934861682789485.22686527450134517.73723083549339552.67621453686513616.81381178962022646.50918814244494628.1841603559435599.59270133965504621.89183153768693625.64515048191004671.07134888037604681.06180077602892730.40690571919856697.84134429137964694.91596334955864724.50094796872952774.17722811286001823.85350825699049875.58300579129957927.84252135870372882.19553949293061861.16591423191539850.18193673337987873.47459253429429855.92230688336815870.82519092660743897.15361940299647947.93381688366333998.493230897022731015.21757854554661038.8414095474221104.52449107132791162.81132644044081200.89647455094091188.69818798221561133.39192942175031093.43012183913881140.40180450875571027.2901133268563986.35014019512437811.65522168826567828.04839413582886811.32404648730494843.44804098050929843.33764924685568775.83310411766502743.87469722494109757.23209699702954655.83728963617637528.33483726624138496.10045103938336464.41802348079347468.54315789085393431.68687445249412425.94650430250573487.87626688218842516.63331349895736537.38695942583865570.44928365509884596.99849559879522638.83696265351841612.56373004395607606.43698882618003621.00869766845835647.28193027802058632.21345863430111668.9187100741309690.5002940034143662.51598952222082665.27578286356129674.49349262363876664.7238241952931685.03590318755982705.0168069788657683.60081065006273712.35785726683162752.20927311578964762.42050847874975757.83925153212454804.70054246808763816.12608690123773803.37584166424426775.55712478353109705.12719871251943635.13883957612211686.13982052409619637.67784945015546638.50578745255768693.53606667888891735.9816882687071760.81982834077235725.163298370652687.02295439332511708.71493005626212726.70878264180271742.71558402157802761.9789415441353751.27094337973381766.78098195806785791.28794682917237846.59420538963764864.42247037469781882.02995189245075913.98835878517468948.540971418758891002.63292090903441056.00732413056131075.76744445456011154.31116294911321257.08586698063661302.34647777862211315.26231061609591394.13720431160981492.88261006477611569.38408148673721590.41370674775251641.85625463034081628.38846312459871517.99672947097521546.69858022091761494.81446540371441455.23902888889031501.82434049071941520.25976001087471597.69956116889151695.06507025138761717.41939631624611749.81937014358461827.2039754347751777.58289115747111932.51768934033161877.32182251351991844.42508588474021951.67065512923522043.95814446366442073.92950015062341952.05702619702311964.03452929844092059.13700784103732112.73219452987132166.65855641966662107.81976238228532219.26021750561812244.37433691181742351.73029788996662395.88699135141592424.03688343308982626.10895188604722663.80772892875942746.04957050070882865.6038180475832932.61160037533233156.9827990263223226.5295912281043218.85736573917713202.51938915844133355.30154853505613356.79183693938013313.4630814803327Indice de rfrence*343343436534393344243445434485345153454634577346073463834668346993473034758347893481934850348803491134942349723500335033350643509535124351553518535216352463527735308353383536935399354303546135489355203555035581356113564235673357033573435764357953582635854358853591535946359763600736038360683609936129361603619136219362503628036311363413637236403364333646436494365253655636585366163664636677367073673836769367993683036860368913692236950369813701137042370723710337134371643719537225372563728737315373463737637407374373746837499375293756037590376213765237680377113774137772378023783337864378943792537955379863801738046380773810738138381683819938230382603829138321383523838338411384423847238503385333856438595386253865638686387173874838776388073883738868388983892938960389903902139051390823911339141391723920239233392633929439325393553938639416394473947839507395383956839599396293966039691397213975239782398133984439872399033993339964399944002540056400864011740147401784020940237402684029840329403594039040421404514048240512405434057440602406334066340694407244075540786408164084740877409084093940968409994102941060410904112141152411824121341243412744130541333413644139441425414554148641517415474157841608416394167041698417294175941790418204185141882419124194341973420044203542063420944212442155421854221642247422774230842338423694240042429424604249042521425514258242613426434267442704427354276642794428254285542886429164294742978430084303943069100110.0606734155303110.27424987229261110.0523351650365109.68290009540934108.20772789928044101.51108532738159106.8730218562186106.51320118931076102.1941557955588798.80767821868775597.81545860716045195.9503306699494892.05972216677409493.50987961142156792.90570539298229893.62084482194498598.06559804059675499.20147813023709298.35614474945022399.85953384693291999.19186372751775695.46288400532135794.09674319724260392.724190072178985102.02739873878487112.56333639798218119.91354060655033123.93114097581541125.2510965796744124.79571887583167118.84756867073285116.78168871831564117.46283312470814119.28498583239809124.08378954984354123.79131684334324135.39386839481503141.59536031149835142.2181370285721139.31653809808734134.29326730479684138.56997955376056145.21403249341913140.34083443108858139.51537187633528127.36316180044932129.38543232757706135.97367777133215143.21036446492587154.7089972544897168.16834631750504174.71234037951362184.48311699574973181.54944904034164180.79133444599589163.63700844404281143.58235183900405148.43824702940486153.55196229762595152.77652918169764143.44702961138483144.05120382982412141.40744056267454146.9136874150459152.52447151130298156.14762212359736152.21853240678962161.13177750748702164.38164092658477166.83812646550541178.6164075200135190.21832493985471204.90847699781466234.07391279095603232.6898114406998219.34848173337394219.59220897810121220.34390355891153215.62336189543555231.83805798223955228.80370477823942226.23818791540657221.42720177699999223.36095389098188233.1246684089497228.4727430974182212.9462300407958217.8322681943352222.95111943490195208.41168212849684202.70276508809883196.67765245573528160.75784835783327167.79058088634838180.82083538853945183.84557412568233191.14062068376836193.27770065602473201.63615895651287206.1386379080264204.3498382023117190.05027601706439173.68998562967414172.80680523102336148.33433609232324150.37968754845915157.35725453752781151.58741211577455142.97561338646031132.86491143003593128.52533965655414140.2279448263663148.23684709291479157.71835603872938166.07103756489752173.41290544710947175.34922929933256184.39973141219127185.53368986556336185.78639327655239186.99218620208384201.17115652374542211.50954810174619217.53017479959925215.99663709484091222.58873267388995218.0169816243218215.5976992226704219.7961675686964221.48748456051896226.60248380579196235.9518686331707265.78039169632598273.89374032367442274.20722979359721260.83569817265891269.09413615724083278.22190455649326292.88678119565151296.79031011577052321.748953716301307.05089281006786318.23722775383254331.01785861171697345.6100833025925358.54165423599318379.14330587567889387.47097873313044367.0708489762697353.514893228387343.31718916681086351.44942754427001349.61891980640274358.82687973645341371.9459442606186391.63309382332955416.42655073900141418.48430036210772431.90006944672979445.50470862222608461.28367860834078470.48338882184487456.56927927219397439.40774034180424426.35773276513908436.05983356685937393.29484599967799377.43770460087092305.56260733910722314.47093310941375307.61998246286987319.14594530703187325.875117351798288.0586414492634280.79131248112981288.44234452225743247.47461620071806201.88520908240505186.72819416642565176.81127631307902181.79656270400534171.02940514088732183.81937360416109214.38660646951911227.55637948289171235.15568576148206247.73304405861589268.13075890159337300.66453532635177290.64091048035834283.35428985253719287.86894012900245303.5192990505335295.53737485480656314.07344453793468323.59428050332116298.66503518165177294.99881602186224293.77017844551085290.82377933781333304.46700183268473319.38387577651173311.55065812420975325.25577469391203340.16179707916478360.87501093994922361.21944744728751377.2335345358444380.97571460565365375.03227578357871351.32483557545464319.76810133195573286.03824200656868297.53888454739075269.40481226012588272.49750645378737298.75506292686049314.04088986221205317.53951272846604295.30346348109504276.59618031823982275.65410427016411277.97352443801606288.05703381095628290.30812935074812287.4601980893724290.41825257479786304.26845850173368324.22166135274369326.26898873708575317.28188868972171313.29494568762652325.60181883955772315.41662634368095328.13666254058734337.57349940441753356.51509585056129376.430117291773384.81596061220807390.84540808372333415.82690165037991447.49295529877503459.54541968857649457.33330937773661461.62690938694863455.73210162366934437.72695449152576442.35172799204082434.21386288050621411.30702654941575423.20435384256319423.77707498953754446.97368812551809475.59407100074009485.65587725653165503.30131531741762515.39798976066982501.43283769476238546.16698123359345523.38755023835631498.60580573138139520.68229687675318535.41308668651061545.39652057482158505.15813756234496499.18294788370082518.48947822560069527.43277012909095536.58143782633817510.89901395770056531.80675205366776547.52824897029666555.51740753840636549.79743044104555561.20322232173703607.17806072422422604.27832760348429620.93195350773885656.24071643131447682.79339493992597716.67932926029994713.33364541743117706.91897786479399710.50273618766539744.79564443476954749.7007512358856744.38129651972065CAC 40 NR343343436534393344243445434485345153454634577346073463834668346993473034758347893481934850348803491134942349723500335033350643509535124351553518535216352463527735308353383536935399354303546135489355203555035581356113564235673357033573435764357953582635854358853591535946359763600736038360683609936129361603619136219362503628036311363413637236403364333646436494365253655636585366163664636677367073673836769367993683036860368913692236950369813701137042370723710337134371643719537225372563728737315373463737637407374373746837499375293756037590376213765237680377113774137772378023783337864378943792537955379863801738046380773810738138381683819938230382603829138321383523838338411384423847238503385333856438595386253865638686387173874838776388073883738868388983892938960389903902139051390823911339141391723920239233392633929439325393553938639416394473947839507395383956839599396293966039691397213975239782398133984439872399033993339964399944002540056400864011740147401784020940237402684029840329403594039040421404514048240512405434057440602406334066340694407244075540786408164084740877409084093940968409994102941060410904112141152411824121341243412744130541333413644139441425414554148641517415474157841608416394167041698417294175941790418204185141882419124194341973420044203542063420944212442155421854221642247422774230842338423694240042429424604249042521425514258242613426434267442704427354276642794428254285542886429164294742978430084303943069100102.9364158284554998.69362616082307291.82526673481422195.56697768951305289.73965982804502184.57174998110663593.37555513659357693.10946304277381184.56747595443243985.75714007311582188.94603754120659384.67834450902823680.95103226596614880.00723927054278383.74311859063769286.43988435187112987.94233203870352685.08177566121328588.31191282026635786.62467474265254582.25429081147716283.43383020629478684.11775220283956986.12865843055506393.00170032835657791.61284706835181294.09760156933803998.85896493152226697.51019262947150499.29935229450808393.68367525663440292.498285164625216100.11281562286281100.47422824121746108.7271669394601108.76956536343073118.21761047133309122.49774569339384124.80587796680683124.0729375375256121.90874534646252136.19285449560283146.9935564718929132.40795674277149143.77159696843862130.91757131677801136.6468522349667143.35338713667016151.64366193585377163.58968253858961185.28834466938744185.60542124899186194.02797274460787203.25736755981274202.27000791501987176.82651000456349154.84695815448447170.58253995815991186.1002598432998190.93826146041414205.91834541345082198.22912376855007203.3258471439253213.48969856594647211.60482899384422222.12583795342385215.0154920093951225.17934339251303225.28672621679013239.8695906201923262.09735957562299292.38936375610297277.74033727350809303.80980119518392308.49103111863189315.36054931655224316.89918386370789319.18512915241621324.21261312449519328.3223377215333310.57079682060004317.06412372058236293.792216852823293.73813601925042297.30984479404509266.03631264227937256.78239435266875279.56257795868925272.63157058317177262.50116913962506255.59662437051935235.68517479758779205.00879221008364218.18998119565202224.96343803463512232.45658579297714224.27833828139759224.33164027210208235.66959832925841224.82454129053366217.39324361514772199.29313119956689174.85762234958159172.34057508590286142.1971744747843161.27222336896011170.31411141354235156.8878206162882150.43377684661058141.02229852807491134.10297356215941151.8027796116117155.4445065936674161.34691455562321167.94606663304961173.2388448323959164.00905110336635176.47132797354058179.17003967484706186.15239321957301190.3819534902583194.93441065430906189.70970550021562192.4815613619368195.23007527955929199.67866079237078195.08457716134401192.25942386059745194.74456284230624198.28631382688306201.21494974646723204.95432919107978209.93511102934173216.02152295307903218.20049343469316210.30041245448646225.0770301661716232.15703084371043244.37926180619397241.50392332563518252.51976481061726243.54050794824713251.27408306054971259.47021769840831272.27872049017094275.16534091037744287.29342603166282285.50737827571027276.51683947369247280.16285114191015282.69506304421799291.47669144655242296.34971130955864301.92221143072283301.42937798721937313.63218833550309317.39869843296748312.24365299277696318.91397963737512337.82289951933427351.98056668000208350.96363598210183333.54976761966469328.47328381059805331.54702881599582339.26270843782271329.89908756262724326.684512827834283.41049363084335278.8047390277672273.99824370544218292.27187367551494299.86539712322525265.87213489987971263.42862238514698268.85290116128431242.25942424962983209.5639741181723197.4004870483372194.92001645544815180.18074585432095163.77913980096432170.13437311423837192.82468794018772204.36766832939887196.63292611989138214.7322695740271229.39840208364504238.30607698411242226.51956231147142232.0675533913319248.65861822428965236.22203040849971234.324330353275251.08034492453029241.25338645897551226.02860342059529222.50163566728094235.63692567642545226.12780668301474240.66361333808155248.32794068289132234.85963893793863247.6023952538232260.66454717145842267.53330325490401259.64683840875495268.04993828428871265.74180904532847265.13141720714731244.67414836664074217.10030980284068199.41800908326846216.86416713504209211.40720963716657212.23623768507221221.55473080167687231.94500818481367230.31651855152734216.6486431845307206.41748005366674219.89823083547205226.57441588010332234.98801963048143231.79795393699177236.94174035154305246.03031531877539252.20387050048117258.59178253549339257.94093132754119258.83492778652163268.1009015289041278.1301568433143264.14288587456707282.21460802818603278.05079423337872293.20088305064314304.27196713665882304.41513106046426305.03991709750625295.84085692820668313.05281747419002312.20122554698895319.84493417451148325.70881956450785319.8523257901428307.15819852446378316.91668728732901319.79474899469938306.72014804021148318.21488841161869310.30975001019061334.4355943982103359.65734306166416366.07132026758666368.24601139278263368.6887302658547354.10312746337735375.89127614991179344.11472055113995329.83645334596218362.79527841333345367.39558656278655344.20886639233805327.93252877231117323.49250197233579326.26824815807345330.49352907234072340.38234368975696321.63992967570198337.16971411697193337.04911407246203338.16719319479342.99936465562348348.48433248641743370.61093936238308362.01643554523997370.43276252242964391.039419805168403.00800164177895409.02866708963825397.55454543551821395.63622666300631395.00093675111992414.35101937654457427.99049537822111418.0024774983853I&E343343436534393344243445434485345153454634577346073463834668346993473034758347893481934850348803491134942349723500335033350643509535124351553518535216352463527735308353383536935399354303546135489355203555035581356113564235673357033573435764357953582635854358853591535946359763600736038360683609936129361603619136219362503628036311363413637236403364333646436494365253655636585366163664636677367073673836769367993683036860368913692236950369813701137042370723710337134371643719537225372563728737315373463737637407374373746837499375293756037590376213765237680377113774137772378023783337864378943792537955379863801738046380773810738138381683819938230382603829138321383523838338411384423847238503385333856438595386253865638686387173874838776388073883738868388983892938960389903902139051390823911339141391723920239233392633929439325393553938639416394473947839507395383956839599396293966039691397213975239782398133984439872399033993339964399944002540056400864011740147401784020940237402684029840329403594039040421404514048240512405434057440602406334066340694407244075540786408164084740877409084093940968409994102941060410904112141152411824121341243412744130541333413644139441425414554148641517415474157841608416394167041698417294175941790418204185141882419124194341973420044203542063420944212442155421854221642247422774230842338423694240042429424604249042521425514258242613426434267442704427354276642794428254285542886429164294742978430084303943069100113.01117602235205114.61772923545846117.79273558547121115.57658115316231114.83362966725933109.18702841123154114.16742127164549115.94613300750764114.04452846080413112.32402910902476113.57236134546618114.25797386910759113.21629409303956116.89281094975024116.17793267205649116.8996193142997121.38296571005262119.80998328063083117.1698673968876119.61595901620876116.94119594239017116.0542278764607112.09058933183833107.68346675425123117.66423488293646131.72609184472833138.79997915544644140.86200298691082141.02667850122913139.34718359305859131.55316393263081130.16449065358071130.92062688929386134.02514778015458136.11179296909373136.54802541277439148.84276960574837161.88588953220767167.20852102444547162.43571660170716161.7102503294509164.75268055667846172.13585313894785166.91914115550114171.73697411172782159.87227834128007162.35940639335811166.5828313874529178.49039768841325193.7379912012901212.21072155515759231.61898778656439249.06591125716514244.10983619870331251.57339914752444230.97497513544533198.6468930053768203.51882417490037198.85725272772237190.40049854023198181.92557706117131181.8703811943445177.56510358185318180.87685559146192189.26662734913728196.49728590344961193.40631736114813201.68569738516985203.06559405584011208.97155180630895215.31907649139228231.93303240626261248.10542138651843274.76502506386845267.75514997686338263.9466351658134268.36230451195831278.46314814126487278.13197294030397289.66790910710762285.25223976096271284.0379306907729286.35615709749902293.80759911911861315.94114171667013321.40553253252443313.89889464407804321.68151186665852336.14282897528318328.91217042097088317.21064665368675320.13602759550781271.72925238839395283.92753895711934293.47642391815782294.58034125469402314.23006984503894317.76260532195488334.4869529704788352.37041382236578352.75678489015337342.37996192671278325.82120187866929324.44130520799899294.1939701869062304.35000968303956309.53842116475982303.57726754746415301.14864940708441286.96331163259379278.24236467395752300.98306180660398312.73978144071486339.84095205267943372.18573001319106374.66954402039755376.60139935933603389.46203632998311395.14721061314469394.48486021122289424.45621589818171446.58975849573312456.0834475899448460.66470453657018456.0834475899448479.65208272499342462.76214747598902460.44392106926296471.5934861682789485.22686527450134517.73723083549339552.67621453686513616.81381178962022646.50918814244494628.1841603559435599.59270133965504621.89183153768693625.64515048191004671.07134888037604681.06180077602892730.40690571919856697.84134429137964694.91596334955864724.50094796872952774.17722811286001823.85350825699049875.58300579129957927.84252135870372882.19553949293061861.16591423191539850.18193673337987873.47459253429429855.92230688336815870.82519092660743897.15361940299647947.93381688366333998.493230897022731015.21757854554661038.8414095474221104.52449107132791162.81132644044081200.89647455094091188.69818798221561133.39192942175031093.43012183913881140.40180450875571027.2901133268563986.35014019512437811.65522168826567828.04839413582886811.32404648730494843.44804098050929843.33764924685568775.83310411766502743.87469722494109757.23209699702954655.83728963617637528.33483726624138496.10045103938336464.41802348079347468.54315789085393431.68687445249412425.94650430250573487.87626688218842516.63331349895736537.38695942583865570.44928365509884596.99849559879522638.83696265351841612.56373004395607606.43698882618003621.00869766845835647.28193027802058632.21345863430111668.9187100741309690.5002940034143662.51598952222082665.27578286356129674.49349262363876664.7238241952931685.03590318755982705.0168069788657683.60081065006273712.35785726683162752.20927311578964762.42050847874975757.83925153212454804.70054246808763816.12608690123773803.37584166424426775.55712478353109705.12719871251943635.13883957612211686.13982052409619637.67784945015546638.50578745255768693.53606667888891735.9816882687071760.81982834077235725.163298370652687.02295439332511708.71493005626212726.70878264180271742.71558402157802761.9789415441353751.27094337973381766.78098195806785791.28794682917237846.59420538963764864.42247037469781882.02995189245075913.98835878517468948.540971418758891002.63292090903441056.00732413056131075.76744445456011154.31116294911321257.08586698063661302.34647777862211315.26231061609591394.13720431160981492.88261006477611569.38408148673721590.41370674775251641.85625463034081628.38846312459871517.99672947097521546.69858022091761494.81446540371441455.23902888889031501.82434049071941520.25976001087471597.69956116889151695.06507025138761717.41939631624611749.81937014358461827.2039754347751777.58289115747111932.51768934033161877.32182251351991844.42508588474021951.67065512923522043.95814446366442073.92950015062341952.05702619702311964.03452929844092059.13700784103732112.73219452987132166.65855641966662107.81976238228532219.26021750561812244.37433691181742351.73029788996662395.88699135141592424.03688343308982626.10895188604722663.80772892875942746.04957050070882865.6038180475832932.61160037533233156.9827990263223226.5295912281043218.85736573917713202.51938915844133355.30154853505613356.79183693938013313.4630814803327

CAC 40

CAC 40(*) : 1er diffus jusqu'au 30/09/94, indice ouverture ensuite

Indice de prixIndices de rentabilit - Return indexes

DatePrice index"globale" - total return"nette" - net return

ouverture (*) Open+ haut high+ bas lowclture closeouverture openclture closeouverture openclture close

31/12/871,007.451,007.451,000.001,000.001,000.001,000.00

4/01/88984.61984.64984.61984.64984.64984.64

5/01/881,017.291,021.171,017.291,021.171,021.591,021.45

6/01/881,032.201,032.201,028.051,028.051,028.471,028.33

7/01/881,024.621,024.621,024.081,024.081,024.501,024.36

8/01/881,029.991,029.991,029.221,029.221,029.641,029.50

11/01/88991.99998.73991.99998.73999.14999.00

12/01/881,002.331,002.33991.98991.98992.39992.25

13/01/88972.84972.84967.86967.86968.49968.28

14/01/88970.99972.88970.99972.88973.51973.30

15/01/88972.351,007.86972.351,007.861,008.521,008.30

18/01/881,005.071,005.07987.59987.59988.23988.01

19/01/88971.56971.99971.56971.99972.62972.41

20/01/88944.29944.29940.64940.64941.25941.05

21/01/88913.25928.56913.25928.56929.27929.07

22/01/88928.99928.99917.26917.26917.86917.66

25/01/88914.89915.39914.89915.39915.99915.79

26/01/88918.91923.39918.91923.39923.99923.79

27/01/88911.13913.98911.13913.98914.58914.38

28/01/88908.40908.40903.65903.65904.24904.04

29/01/88900.52900.52893.82893.82894.40894.21

1/02/88902.86911.80902.86911.80912.94912.56

2/02/88914.53935.09914.53935.09936.25935.87

3/02/88949.04957.95949.04957.95959.15958.75

4/02/88966.20971.94966.20971.94973.15972.75

5/02/88977.60986.88977.60986.88988.11987.70

8/02/88997.73997.73981.64981.64982.86982.45

9/02/88974.02980.96974.02980.96982.18981.77

10/02/88991.45992.89991.45992.89994.13993.71

11/02/881,018.781,028.231,018.781,028.231,029.511,029.08

12/02/881,030.801,034.421,030.801,034.421,035.711,035.28

15/02/881,043.511,044.761,043.511,044.761,046.061,045.63

16/02/881,052.471,052.471,043.661,043.661,044.961,044.53

17/02/881,048.991,062.631,048.991,062.631,063.951,063.51

18/02/881,077.841,082.351,077.841,082.351,083.701,083.25

19/02/881,084.601,096.591,084.601,096.591,097.961,097.50

22/02/881,114.741,114.741,114.151,114.151,115.541,115.08

23/02/881,113.361,113.361,095.641,095.641,097.011,096.55

24/02/881,094.681,101.971,094.681,101.971,103.341,102.89

25/02/881,109.611,122.621,109.611,122.621,124.021,123.56

26/02/881,107.311,109.461,107.311,109.461,110.851,110.39

29/02/881,116.891,116.891,112.581,112.581,113.971,113.51

1/03/881,123.821,123.821,108.581,108.581,109.961,109.50

2/03/881,100.311,100.311,092.881,092.881,094.241,093.79

3/03/881,082.841,084.451,082.841,084.451,085.811,085.36

4/03/881,074.581,079.511,074.581,079.511,080.861,080.41

7/03/881,075.011,075.011,074.841,074.841,076.181,075.74

8/03/881,068.881,068.881,067.421,067.421,068.751,068.31

9/03/881,079.501,087.671,079.501,087.671,089.031,088.57

10/03/881,087.301,087.301,081.351,081.351,082.701,082.25

11/03/881,060.121,064.641,060.121,064.641,065.961,065.52

14/03/881,061.751,064.921,061.751,064.921,066.251,065.81

15/03/881,058.961,058.961,058.581,058.581,059.901,059.46

16/03/881,058.341,064.861,058.341,064.861,066.191,065.74

17/03/881,064.611,070.541,064.611,070.541,071.871,071.43

18/03/881,079.611,087.431,079.611,087.431,088.791,088.34

21/03/881,079.931,079.931,065.031,065.031,066.351,065.91

22/03/881,048.521,049.631,048.521,049.631,050.941,050.50

23/03/881,046.281,053.931,046.281,053.931,055.241,054.81

24/03/881,060.001,060.001,055.061,055.061,056.381,055.94

25/03/881,040.631,042.711,040.631,042.711,044.021,043.58

28/03/881,020.411,020.411,015.171,015.171,016.431,016.01

29/03/881,019.461,024.241,019.461,024.241,025.521,025.09

30/03/881,028.901,028.901,021.371,021.371,022.641,022.21

31/03/881,010.771,016.711,010.771,016.711,018.531,017.93

5/04/881,012.501,018.571,012.501,018.571,020.401,019.79

6/04/881,017.911,022.881,017.911,022.881,024.721,024.11

7/04/881,035.561,035.561,035.321,035.321,037.181,036.56

8/04/881,029.911,042.751,029.911,042.751,044.621,044.00

11/04/881,056.371,070.041,056.371,070.041,071.961,071.32

12/04/881,066.781,077.731,066.781,077.731,079.671,079.02

13/04/881,094.371,106.351,094.371,106.351,108.331,107.67

14/04/881,108.461,108.461,093.781,093.781,095.741,095.09

15/04/881,073.421,092.221,073.421,092.221,094.181,093.53

18/04/881,101.551,101.551,100.151,100.151,102.121,101.46

19/04/881,095.061,097.551,095.061,097.551,099.521,098.86

20/04/881,088.571,098.871,088.571,098.871,100.841,100.18

21/04/881,095.561,115.581,095.561,115.581,117.581,116.91

22/04/881,121.991,129.991,121.991,129.991,132.021,131.35

25/04/881,101.941,107.541,101.941,107.541,109.531,108.87

26/04/881,120.981,136.981,120.981,136.981,139.031,138.35

27/04/881,135.551,137.401,135.551,137.401,139.441,138.76

28/04/881,141.121,141.121,137.791,137.791,139.841,139.16

29/04/881,135.011,135.011,127.541,127.541,130.701,129.64

2/05/881,123.701,131.391,123.701,131.391,135.251,133.96

3/05/881,126.951,132.931,126.951,132.931,136.801,135.51

4/05/881,136.851,144.821,136.851,144.821,148.731,147.42

5/05/881,140.531,140.531,130.581,130.581,134.431,133.15

6/05/881,122.151,133.511,122.151,133.511,137.371,136.08

9/05/881,137.251,142.121,137.251,142.121,146.011,144.71

10/05/881,132.641,137.021,132.641,137.021,140.901,139.60

11/05/881,132.651,132.651,116.161,116.161,119.971,118.70

12/05/881,107.321,117.161,107.321,117.161,120.971,119.70

16/05/881,109.341,114.711,109.341,114.711,120.041,118.26

17/05/881,115.361,128.451,115.361,128.451,133.851,132.05

18/05/881,115.141,117.071,115.141,117.071,122.921,120.97

19/05/881,104.961,113.771,104.961,113.771,119.611,117.66

20/05/881,119.921,135.721,119.921,135.721,141.661,139.68

24/05/881,136.831,141.621,136.831,141.621,147.601,145.60

25/05/881,152.811,180.841,152.811,180.841,187.031,184.96

26/05/881,176.421,181.841,176.421,181.841,188.031,185.96

27/05/881,185.041,199.641,185.041,199.641,205.931,203.83

30/05/881,205.031,221.601,205.031,221.601,228.001,225.86

31/05/881,228.881,235.781,228.881,235.781,242.261,240.10

1/06/881,262.711,262.711,249.401,249.401,255.941,253.76

2/06/881,246.911,246.911,237.621,237.621,244.101,241.94

3/06/881,230.101,242.441,230.101,242.441,248.951,246.77

6/06/881,244.951,256.621,244.951,256.621,264.801,262.07

7/06/881,259.911,259.911,255.951,255.951,264.131,261.39

8/06/881,250.791,271.781,250.791,271.781,281.051,277.96

9/06/881,300.271,300.271,295.591,295.591,305.031,301.88

10/06/881,284.291,292.431,284.291,292.431,304.001,300.13

13/06/881,261.531,271.541,261.531,271.541,286.211,281.30

14/06/881,268.361,287.881,268.361,287.881,302.741,297.77

15/06/881,291.191,291.191,280.921,281.681,301.981,297.02

16/06/881,276.761,277.691,252.451,254.931,274.911,270.05

17/06/881,245.511,259.131,245.511,259.721,279.731,274.85

20/06/881,259.261,265.121,259.261,261.771,282.251,277.23

21/06/881,252.091,256.201,249.791,253.771,274.211,269.21

22/06/881,268.601,277.201,268.371,280.071,294.621,289.54

23/06/881,287.931,287.001,287.931,303.201,298.09

24/06/881,307.671,315.491,306.931,316.431,332.041,326.82

27/06/881,318.251,318.331,303.851,307.861,325.451,319.56

28/06/881,300.871,299.281,300.871,318.361,312.51

29/06/881,308.121,310.941,307.001,307.451,325.021,319.14

30/06/881,315.751,318.921,314.541,320.171,340.311,333.57

1/07/881,320.661,326.811,317.231,328.521,350.531,343.16

4/07/881,335.951,342.491,335.341,338.791,362.161,354.32

5/07/881,348.301,355.421,348.301,353.431,377.051,369.14

6/07/881,367.591,372.071,367.101,370.181,395.961,387.32

7/07/881,368.141,370.511,364.491,371.221,399.191,389.81

8/07/881,373.731,375.001,367.111,368.961,402.671,391.35

11/07/881,357.161,357.991,339.221,339.641,378.861,365.67

12/07/881,333.611,333.611,322.271,324.881,363.881,350.77

13/07/881,305.011,306.561,302.691,306.171,344.621,331.69

15/07/881,307.051,318.701,307.051,316.431,355.911,342.63

18/07/881,316.391,317.331,292.071,293.821,333.781,320.34

19/07/881,272.011,276.911,265.681,275.521,314.911,301.66

20/07/881,276.901,290.641,276.901,290.691,330.551,317.14

21/07/881,298.711,303.711,296.581,299.841,339.991,326.48

22/07/881,297.821,302.001,294.091,300.541,340.701,327.19

25/07/881,296.231,298.041,293.541,296.161,336.191,322.72

26/07/881,307.511,307.931,303.961,308.261,348.661,335.07

27/07/881,311.881,312.151,307.781,308.931,349.351,335.75

28/07/881,304.661,306.391,301.151,305.601,345.921,332.35

29/07/881,313.611,321.541,312.151,320.551,361.621,347.80

1/08/881,330.041,331.701,327.731,328.801,370.121,356.21

2/08/881,333.121,333.461,329.251,331.931,373.361,359.42

3/08/881,330.381,332.501,327.221,327.791,369.091,355.19

4/08/881,328.111,328.601,325.051,326.981,368.771,354.71

5/08/881,325.281,326.241,323.291,324.481,366.191,352.16

8/08/881,319.991,322.711,318.811,321.321,362.931,348.93

9/08/881,323.421,328.851,322.831,323.151,364.821,350.79

10/08/881,310.401,311.451,303.231,305.941,347.061,333.22

11/08/881,287.601,295.601,286.531,292.181,332.871,319.17

12/08/881,297.741,299.101,292.371,295.321,336.111,322.38

16/08/881,289.221,289.641,277.721,285.911,326.401,312.78

17/08/881,299.321,303.781,298.581,303.511,344.561,330.74

18/08/881,302.321,304.241,301.251,303.881,344.941,331.12

19/08/881,304.691,308.621,304.331,310.021,351.271,337.39

22/08/881,307.051,308.891,305.771,309.211,350.441,336.57

23/08/881,295.081,295.831,291.711,293.811,334.561,320.84

24/08/881,302.691,306.671,299.721,306.761,347.911,334.06

25/08/881,311.311,311.391,277.771,286.421,326.931,313.30

26/08/881,283.341,283.771,275.261,281.271,321.621,308.04

29/08/881,278.991,280.531,275.871,280.551,320.881,307.31

30/08/881,286.091,289.471,286.011,286.361,326.861,313.23

31/08/881,290.271,292.521,287.251,292.811,333.521,319.82

1/09/881,288.111,289.051,276.421,277.761,318.001,304.45

2/09/881,275.531,289.821,272.701,286.121,326.621,312.99

5/09/881,296.181,296.311,288.381,290.341,330.981,317.30

6/09/881,287.181,290.121,286.481,290.061,330.681,317.01

7/09/881,294.421,306.481,294.231,306.591,347.741,333.89

8/09/881,306.031,306.131,300.521,303.661,344.711,330.90

9/09/881,297.361,302.941,296.391,301.601,342.591,328.79

12/09/881,303.291,312.921,303.291,312.611,353.951,340.03

13/09/881,322.461,335.391,322.001,335.181,377.221,363.07

14/09/881,356.811,370.261,354.001,369.751,412.891,398.37

15/09/881,370.081,371.071,360.571,364.811,407.791,393.32

16/09/881,364.661,369.251,362.641,365.211,408.211,393.74

19/09/881,368.401,370.231,363.181,366.191,409.211,394.73

20/09/881,359.011,365.321,357.051,365.751,408.761,394.28

21/09/881,374.971,388.951,374.971,390.011,433.791,419.06

22/09/881,395.931,408.711,394.931,395.871,439.831,425.03

23/09/881,398.241,405.371,384.501,387.591,431.281,416.58

26/09/881,405.981,407.121,402.441,403.551,447.751,432.87

27/09/881,409.451,410.251,392.381,393.831,437.721,422.95

28/09/881,392.101,398.191,391.371,399.041,443.101,428.27

29/09/881,408.111,417.511,408.111,417.021,461.651,446.63

30/09/881,418.251,418.701,409.581,418.131,462.791,447.76

3/10/881,419.821,423.461,417.641,422.581,467.381,452.30

4/10/881,422.631,432.251,421.621,432.021,477.111,461.94

5/10/881,435.611,440.251,432.111,433.491,478.631,463.44

6/10/881,432.931,435.721,431.821,436.201,481.421,466.20

7/10/881,442.071,444.641,435.641,439.311,484.641,469.39

10/10/881,449.241,450.171,439.021,438.981,484.301,469.05

11/10/881,435.311,435.411,410.891,412.261,456.741,441.77

12/10/881,403.261,411.341,401.711,408.571,452.921,438.00

13/10/881,407.421,425.751,407.421,428.201,473.171,458.04

14/10/881,438.351,438.611,432.551,437.361,482.621,467.39

17/10/881,423.381,423.381,410.831,417.881,462.531,447.50

18/10/881,424.501,428.941,424.321,429.051,474.051,458.91

19/10/881,443.281,452.641,443.121,452.311,498.051,482.65

20/10/881,454.721,456.291,448.381,451.221,496.921,481.54

21/10/881,479.411,482.551,456.111,457.191,503.081,487.64

24/10/881,461.861,463.901,459.781,464.341,510.451,494.93

25/10/881,466.681,469.131,465.131,468.671,514.921,499.36

26/10/881,474.541,476.261,471.991,474.321,520.741,505.12

27/10/881,476.171,484.341,474.581,479.231,525.811,510.14

28/10/881,480.291,497.351,479.611,496.831,543.971,528.11

2/11/881,500.981,507.281,500.081,504.801,552.191,536.24

3/11/881,510.911,511.691,498.891,501.951,549.251,533.33

4/11/881,504.551,505.251,498.641,505.241,552.641,536.69

7/11/881,496.831,496.831,483.351,484.871,531.631,515.89

8/11/881,482.581,496.651,482.581,496.161,543.281,527.42

9/11/881,496.521,498.571,486.171,487.641,534.491,518.72

10/11/881,489.621,492.391,487.131,492.531,539.531,523.71

14/11/881,460.731,472.191,460.731,471.321,517.661,502.06

15/11/881,469.961,472.111,464.471,468.881,515.131,499.57

16/11/881,474.251,488.451,474.251,480.581,527.201,511.51

17/11/881,459.931,471.351,459.751,472.951,519.331,503.72

18/11/881,475.521,477.401,469.921,472.491,518.861,503.26

21/11/881,465.561,467.661,459.721,458.121,504.041,488.59

22/11/881,457.811,458.511,453.861,455.701,501.551,486.12

23/11/881,469.451,470.421,466.381,471.021,517.351,501.76

24/11/881,481.261,482.251,477.801,479.431,526.021,510.34

25/11/881,486.931,487.001,462.571,472.961,519.351,503.74

28/11/881,471.281,472.861,458.821,468.131,514.361,498.80

29/11/881,464.941,467.491,462.211,464.821,510.951,495.43

30/11/881,469.611,484.021,469.501,478.201,524.751,509.09

1/12/881,480.601,480.931,473.371,474.711,521.161,505.53

2/12/881,470.861,471.251,464.761,468.251,514.491,498.93

5/12/881,465.371,465.451,458.741,463.891,509.991,494.47

6/12/881,469.811,470.031,467.141,468.931,515.181,499.62

7/12/881,476.041,477.871,475.061,477.121,523.641,507.99

8/12/881,475.321,480.181,475.051,480.171,526.781,511.10

9/12/881,485.461,497.821,484.061,497.191,544.341,528.48

12/12/881,503.311,505.751,494.381,497.811,544.981,529.11

13/12/881,490.441,490.751,486.261,486.921,533.741,517.98

14/12/881,484.441,486.871,482.731,484.751,531.511,515.77

15/12/881,472.621,473.281,468.051,472.211,518.571,502.97

16/12/881,471.071,476.231,470.911,476.631,523.131,507.48

19/12/881,479.811,482.321,477.161,479.171,525.751,510.08

20/12/881,484.091,495.811,482.941,498.711,545.901,530.02

21/12/881,494.341,508.441,493.821,505.321,552.731,536.77

22/12/881,520.781,529.181,519.371,528.031,576.151,559.96

23/12/881,536.661,539.591,535.791,539.991,588.491,572.17

27/12/881,545.021,549.771,543.821,546.791,595.501,579.11

28/12/881,544.901,546.691,543.261,545.701,594.371,577.99

29/12/881,544.481,560.821,544.481,559.051,608.151,591.62

30/12/881,562.801,577.261,562.151,573.941,623.501,606.821,248.77

3/01/891,577.531,582.281,571.901,570.771,620.241,603.59

4/01/891,572.351,594.971,572.101,595.371,645.611,628.71

5/01/891,617.721,625.461,610.111,627.701,679.391,662.00

6/01/891,642.321,658.571,639.731,642.991,695.161,677.60

9/01/891,646.231,646.321,632.581,629.841,681.591,664.17

10/01/891,631.731,631.731,631.731,631.731,683.541,666.11

11/01/891,625.041,625.281,615.081,619.351,670.771,653.46

12/01/891,630.951,649.641,630.951,647.401,699.951,682.26

13/01/891,652.541,653.911,642.681,643.231,695.641,678.00

16/01/891,643.741,643.741,643.741,643.741,696.171,678.52

17/01/891,643.061,645.421,635.011,636.101,688.281,670.72

18/01/891,620.421,628.131,617.191,628.931,680.891,663.40

19/01/891,638.601,644.811,638.601,643.911,696.341,678.70

20/01/891,643.071,644.621,640.571,643.871,696.311,678.66

23/01/891,631.851,634.581,624.581,631.051,683.081,665.57

24/01/891,644.851,644.851,644.851,644.851,697.321,679.66

25/01/891,673.221,678.481,673.031,679.721,733.301,715.27

26/01/891,665.361,667.471,661.841,667.421,720.601,702.70

27/01/891,670.971,678.921,670.971,677.321,730.821,712.81

30/01/891,673.321,674.301,665.001,665.461,718.591,700.71

31/01/891,647.971,654.091,645.141,654.991,707.781,690.02

1/02/891,657.691,711.251,693.22

2/02/891,668.471,687.281,667.431,683.261,737.651,719.34

3/02/891,696.671,701.221,685.911,693.481,748.191,729.77

6/02/891,688.911,688.961,671.531,672.121,726.151,707.96

7/02/891,658.681,678.621,653.911,677.141,731.331,713.09

8/02/891,700.151,703.821,693.901,702.091,757.091,738.57

9/02/891,701.011,701.011,690.651,693.801,748.531,730.11

10/02/891,685.391,702.071,676.291,690.151,744.761,726.37

13/02/891,664.001,668.811,647.131,650.941,704.291,686.33

14/02/891,662.971,663.691,634.011,644.151,697.271,679.39

15/02/891,623.731,623.731,611.311,615.321,667.511,649.94

16/02/891,627.571,634.001,623.361,627.221,679.791,662.09

17/02/891,623.631,623.821,609.111,612.731,664.831,647.29

20/02/891,616.041,632.171,613.961,632.821,685.571,667.81

21/02/891,642.631,646.141,640.371,645.501,698.661,680.76

22/02/891,647.431,648.631,627.611,624.951,677.461,659.78

23/02/891,581.111,587.501,571.841,581.621,632.721,615.52

24/02/891,591.051,593.621,571.391,574.171,625.031,607.91

27/02/891,531.191,541.671,529.381,541.011,590.801,574.04

28/02/891,558.981,583.221,558.981,580.071,631.121,613.93

1/03/891,579.411,579.851,559.531,574.671,625.541,608.42

2/03/891,560.851,582.511,560.661,583.011,634.161,616.94

3/03/891,605.031,610.601,603.491,608.151,660.111,642.62

6/03/891,617.151,629.341,616.581,627.021,679.591,661.89

7/03/891,639.051,643.261,617.981,617.041,669.281,651.69

8/03/891,614.291,614.861,605.471,607.371,659.311,641.82

9/03/891,607.641,619.821,607.191,612.131,664.221,646.68

10/03/891,610.961,618.911,599.581,602.381,654.151,636.73

13/03/891,598.091,603.051,592.411,604.851,656.701,639.25

14/03/891,612.231,624.691,606.301,619.001,671.311,653.70

15/03/891,618.621,633.101,616.621,632.621,685.371,667.61

16/03/891,634.501,638.691,629.511,638.601,691.541,673.72

17/03/891,647.511,653.921,599.141,614.041,666.181,648.63

20/03/891,601.601,610.121,596.531,603.371,655.181,637.74

21/03/891,599.081,625.791,598.251,622.871,675.301,657.65

22/03/891,625.881,629.331,619.121,621.851,674.251,656.61

23/03/891,621.551,625.741,620.781,624.731,677.221,659.55

28/03/891,630.211,635.811,628.921,635.381,688.211,670.43

29/03/891,640.651,645.031,640.651,643.901,697.011,679.14

30/03/891,648.141,652.011,639.411,640.201,693.731,675.71

31/03/891,642.261,651.041,638.661,644.811,698.491,680.42

3/04/891,649.561,655.951,648.921,655.771,709.811,691.62

4/04/891,667.481,668.271,660.611,666.501,720.881,702.57

5/04/891,664.581,664.741,656.461,663.821,718.121,699.84

6/04/891,659.651,661.931,653.241,655.691,709.721,691.53

7/04/891,650.251,656.391,646.941,650.061,703.901,685.77

10/04/891,652.541,658.641,652.111,658.641,712.771,694.55

11/04/891,661.831,666.351,660.991,666.191,720.571,702.26

12/04/891,672.061,673.231,669.021,674.461,729.111,710.71

13/04/891,670.901,670.901,663.681,667.161,721.571,703.25

14/04/891,660.681,683.071,657.201,682.961,737.881,719.39

17/04/891,694.081,695.251,687.651,692.401,747.631,729.04

18/04/891,688.471,702.081,685.541,701.181,756.691,738.00

19/04/891,711.181,711.651,701.951,706.651,762.351,743.59

20/04/891,701.561,714.961,695.001,695.391,750.711,732.09

21/04/891,696.781,700.571,691.071,700.441,755.931,737.25

24/04/891,711.221,713.331,695.041,698.671,754.111,735.45

25/04/891,690.281,690.961,683.991,688.371,744.731,725.75

26/04/891,676.081,677.911,665.701,667.171,722.821,704.08

27/04/891,662.681,673.271,662.431,673.871,729.741,710.93

28/04/891,693.301,693.651,674.011,680.531,736.631,717.74

2/05/891,680.441,681.361,677.081,679.851,737.631,718.17

3/05/891,674.841,675.451,666.811,668.481,725.881,706.54

5/05/891,665.881,678.671,665.231,676.791,734.471,715.04

9/05/891,673.681,675.251,670.571,672.611,730.141,710.76

10/05/891,669.121,669.121,661.171,660.931,718.071,698.82

11/05/891,660.281,660.481,652.171,655.741,712.701,693.52

12/05/891,656.881,677.291,650.761,674.271,731.861,712.46

16/05/891,680.421,680.781,664.441,666.791,724.121,704.81

17/05/891,658.751,662.131,650.811,655.901,712.861,693.67

18/05/891,650.461,658.771,649.371,658.021,715.601,696.20

19/05/891,662.311,676.041,662.091,674.771,732.931,713.33

22/05/891,676.851,681.951,671.351,678.941,737.251,717.61

23/05/891,678.271,678.511,674.301,677.191,735.431,715.81

24/05/891,679.811,689.441,676.881,689.601,748.271,728.50

25/05/891,696.091,713.851,696.091,716.151,775.741,755.67

26/05/891,730.541,730.541,713.261,720.921,780.681,760.55

29/05/891,716.591,719.741,711.731,720.811,782.721,761.86

30/05/891,716.111,723.331,712.011,722.871,784.861,763.97

31/05/891,712.121,735.021,711.361,729.651,791.891,770.91

1/06/891,728.381,737.521,725.371,738.021,800.961,779.75

2/06/891,747.011,764.791,745.241,764.351,828.241,806.70

5/06/891,762.791,771.891,762.111,764.631,833.461,810.24

6/06/891,752.261,762.371,750.071,755.561,824.841,801.46

7/06/891,752.871,757.091,748.911,755.161,824.731,801.25

8/06/891,752.621,760.881,752.241,760.731,830.521,806.97

9/06/891,766.851,768.321,754.791,758.301,827.991,804.48

12/06/891,756.791,759.331,748.561,751.041,823.231,798.86

13/06/891,750.831,751.521,744.451,749.811,822.391,797.88

14/06/891,744.151,746.501,741.861,745.651,819.221,794.38

15/06/891,738.321,740.591,734.931,739.741,813.251,788.42

16/06/891,728.301,728.781,711.961,722.281,795.051,770.47

19/06/891,714.141,719.041,710.521,718.741,793.461,768.22

20/06/891,723.111,739.061,722.141,739.561,817.961,791.46

21/06/891,739.771,741.971,736.771,737.591,815.901,789.43

22/06/891,733.791,740.481,733.791,739.041,817.421,790.93

23/06/891,752.481,761.291,749.391,760.361,839.701,812.88

26/06/891,768.671,768.671,757.971,760.101,841.151,813.74

27/06/891,750.831,759.171,750.681,758.481,839.451,812.07

28/06/891,762.741,764.191,750.361,752.401,833.091,805.81

29/06/891,722.101,735.561,718.951,731.991,811.741,784.77

30/06/891,718.011,734.701,718.011,727.861,810.911,782.81

3/07/891,733.331,736.181,727.721,737.451,825.341,795.58

4/07/891,735.421,741.091,735.141,741.591,837.331,804.87

5/07/891,744.921,746.311,732.861,737.161,832.661,800.28

6/07/891,737.151,737.671,730.301,737.571,834.081,801.35

7/07/891,733.751,734.451,726.431,729.091,827.721,794.25

10/07/891,726.831,730.571,725.861,728.311,830.141,795.49

11/07/891,732.671,754.791,732.671,754.461,858.081,822.90

12/07/891,755.971,757.601,747.841,749.471,852.801,817.72

13/07/891,753.951,758.751,753.131,755.181,859.361,823.99

17/07/891,763.311,767.691,760.171,766.421,873.161,836.90

18/07/891,760.071,762.651,754.651,757.401,863.591,827.53

19/07/891,760.891,764.901,758.181,765.651,872.331,836.10

20/07/891,775.101,776.911,769.771,773.701,880.871,844.47

21/07/891,771.791,782.641,771.661,781.661,889.311,852.75

24/07/891,785.441,793.031,782.111,785.481,893.371,856.73

25/07/891,779.801,791.861,779.181,791.151,899.371,862.62

26/07/891,787.861,792.431,787.451,791.831,900.101,863.32

27/07/891,796.411,812.131,795.081,815.851,925.571,888.31

28/07/891,817.601,823.701,816.511,824.241,934.471,897.03

31/07/891,822.601,823.211,809.351,814.191,924.131,886.79

1/08/891,820.581,832.431,819.421,829.631,940.501,902.84

2/08/891,824.501,828.841,822.661,828.641,940.201,902.31

3/08/891,828.941,834.651,823.451,824.131,935.411,897.61

4/08/891,820.621,821.631,809.891,816.921,928.401,890.52

7/08/891,811.581,813.111,803.111,804.691,915.421,877.80

8/08/891,811.731,820.291,811.731,817.801,929.331,891.44

9/08/891,821.431,822.581,817.551,820.851,932.571,894.61

10/08/891,823.631,826.161,812.351,818.461,930.031,892.13

11/08/891,820.861,831.921,820.401,828.311,940.491,902.38

16/08/891,827.491,829.141,822.751,828.121,940.291,902.18

17/08/891,827.611,836.011,825.861,825.861,937.891,899.83

18/08/891,821.751,822.471,809.561,814.681,926.031,888.20

21/08/891,814.631,814.631,810.281,815.501,926.891,889.05

22/08/891,800.051,808.491,797.791,807.151,918.031,880.36

23/08/891,805.651,815.851,805.131,817.001,928.491,890.61

24/08/891,836.471,847.531,836.471,845.531,958.761,920.29

25/08/891,870.381,870.661,859.941,866.031,980.521,941.63

28/08/891,862.361,863.781,853.781,853.981,967.741,929.09

29/08/891,851.181,859.331,850.131,855.191,969.021,930.34

30/08/891,850.741,860.001,848.701,859.711,973.821,935.05

31/08/891,864.771,880.491,864.621,875.921,991.021,951.91

1/09/891,877.611,879.581,870.301,885.202,000.871,961.58

4/09/891,888.741,898.751,888.741,898.462,014.951,975.37

5/09/891,897.951,900.121,891.021,896.422,012.771,973.24

6/09/891,891.411,900.831,887.441,891.392,007.441,968.01

7/09/891,888.651,908.321,887.471,909.812,026.991,987.18

8/09/891,910.531,917.461,908.581,909.342,026.491,986.69

11/09/891,906.091,908.531,899.131,901.462,018.131,978.49

12/09/891,895.541,896.861,891.641,899.722,016.281,976.68

13/09/891,902.321,904.051,898.371,901.642,018.321,978.68

14/09/891,888.091,891.341,882.321,889.622,005.561,966.17

15/09/891,888.571,897.631,885.331,892.172,008.271,968.83

18/09/891,888.081,893.771,888.081,892.712,008.841,969.39

19/09/891,890.251,893.891,889.311,894.442,010.681,971.19

20/09/891,890.691,893.521,889.331,895.112,011.391,971.88

21/09/891,892.601,897.451,887.601,897.372,013.791,974.24

22/09/891,914.141,917.241,910.091,914.052,031.491,991.59

25/09/891,914.481,915.451,899.551,906.462,023.431,983.69

26/09/891,899.821,919.691,895.821,919.692,037.471,997.46

27/09/891,914.081,930.611,913.451,930.612,049.072,008.82

28/09/891,932.831,938.881,930.301,932.282,050.842,010.56

29/09/891,938.371,939.221,901.361,906.122,023.071,983.34

2/10/891,886.961,890.701,874.691,876.241,991.361,952.25

3/10/891,878.551,902.721,878.551,902.722,019.461,979.80

4/10/891,916.311,918.141,905.261,906.042,026.171,986.38

5/10/891,910.421,918.461,897.661,918.412,036.121,996.13

6/10/891,922.611,942.421,919.951,942.422,061.602,021.11

9/10/891,940.521,949.651,938.411,942.542,061.732,021.24

10/10/891,940.961,961.741,940.961,961.742,082.102,041.21

11/10/891,966.801,985.411,924.351,927.952,046.252,006.06

12/10/891,909.611,932.801,909.341,932.802,051.392,011.10

13/10/891,941.451,949.461,922.831,931.272,049.772,009.51

16/10/891,809.811,809.811,809.811,809.811,920.851,883.13

17/10/891,849.091,860.401,793.661,805.691,916.481,878.84

18/10/891,828.471,831.501,806.241,828.131,940.291,902.19

19/10/891,838.521,878.971,838.521,875.051,990.091,951.01

20/10/891,883.931,886.881,856.211,864.321,978.711,939.84

23/10/891,860.241,872.561,860.151,865.541,980.001,941.12

24/10/891,873.681,879.791,807.401,832.881,945.331,907.13

25/10/891,832.191,834.521,812.331,826.811,938.891,900.81

26/10/891,818.081,836.871,813.781,815.991,927.411,889.56

27/10/891,790.091,797.621,762.401,768.271,876.771,839.91

30/10/891,763.971,806.321,763.971,804.991,915.741,878.12

31/10/891,816.601,832.331,807.821,819.511,931.151,893.22

2/11/891,822.061,829.971,813.061,820.581,932.291,894.34

3/11/891,812.311,814.841,793.881,808.041,918.981,881.29

6/11/891,805.951,807.631,778.491,782.921,892.321,855.15

7/11/891,765.591,771.131,751.331,770.971,879.631,842.72

8/11/891,776.051,784.551,770.541,784.551,894.051,856.85

9/11/891,799.321,806.501,797.181,801.091,911.601,874.06

10/11/891,796.471,820.331,791.671,820.331,932.021,894.07

13/11/891,813.001,824.941,812.871,819.511,931.151,893.22

14/11/891,819.691,821.411,811.511,814.521,925.851,888.03

15/11/891,808.201,816.871,804.521,816.631,928.091,890.22

16/11/891,817.181,838.831,814.681,830.011,942.301,904.15

17/11/891,827.421,838.111,824.111,837.661,950.411,912.10

20/11/891,833.101,850.671,831.091,834.501,947.061,908.82

21/11/891,828.371,829.511,816.171,825.211,937.201,899.15

22/11/891,822.611,837.191,822.611,837.191,949.911,911.61

23/11/891,840.151,853.871,838.121,843.561,956.681,918.25

24/11/891,843.501,861.001,843.061,858.091,972.101,933.37

27/11/891,861.781,863.811,852.361,863.811,978.161,939.31

28/11/891,862.931,864.821,856.391,860.241,974.381,935.60

29/11/891,861.941,879.371,861.531,872.301,987.181,948.15

30/11/891,872.511,890.901,871.461,890.432,007.051,967.43

1/12/891,895.731,919.721,895.731,919.722,038.161,997.92

4/12/891,932.581,943.891,932.451,939.092,058.722,018.07

5/12/891,943.231,949.311,931.121,939.262,058.902,018.25

6/12/891,936.031,960.431,935.861,960.292,081.232,040.13

7/12/891,965.301,975.701,957.181,965.632,086.892,045.69

8/12/891,955.341,980.821,955.271,979.292,101.392,059.90

11/12/891,977.331,983.851,964.861,971.092,092.692,051.37

12/12/891,965.291,974.121,965.291,972.012,093.662,052.33

13/12/891,971.481,982.391,958.301,960.422,081.372,040.27

14/12/891,948.961,962.711,948.961,954.622,075.202,034.23

15/12/891,950.411,959.031,945.001,949.422,069.682,028.82

18/12/891,933.941,945.741,933.471,945.742,065.782,024.99

19/12/891,930.061,939.721,926.621,932.022,051.212,010.71

20/12/891,932.681,954.131,931.021,951.312,071.692,030.79

21/12/891,977.951,979.451,963.071,976.832,098.792,057.35

22/12/891,975.411,984.211,975.011,981.372,103.612,062.07

26/12/891,975.881,979.031,970.451,977.492,099.492,058.04

27/12/891,968.581,985.661,968.581,985.662,108.162,066.53

28/12/891,990.132,001.431,990.131,998.832,122.142,080.24

29/12/891,989.382,005.921,989.372,001.082,124.532,082.581,765.12

2/01/902,000.442,001.061,982.381,988.852,111.552,069.86

3/01/901,992.041,995.211,974.701,979.892,102.032,060.53

4/01/901,978.022,006.421,978.022,006.422,130.672,088.45

5/01/902,000.712,000.911,980.611,994.362,117.862,075.90

8/01/901,971.791,976.481,959.051,968.952,090.872,049.44

9/01/901,967.831,970.431,961.421,970.282,092.292,050.83

10/01/901,962.261,972.741,962.001,970.382,092.392,050.93

11/01/901,971.561,995.671,971.071,992.892,116.302,074.36

12/01/901,992.271,995.761,954.811,968.652,090.562,049.13

15/01/901,952.641,967.421,950.991,962.892,084.442,043.13

16/01/901,950.131,952.171,914.781,935.212,055.042,014.32

17/01/901,944.241,953.681,943.371,953.142,074.092,032.99

18/01/901,947.231,947.831,919.141,934.722,054.522,013.81

19/01/901,933.861,936.531,924.111,925.952,045.212,004.69

22/01/901,927.811,931.841,912.771,915.822,034.451,994.14

23/01/901,884.761,915.121,883.891,912.362,030.781,990.54

24/01/901,889.641,892.131,855.421,881.731,998.251,958.65

25/01/901,897.051,899.391,885.041,893.232,010.471,970.63

26/01/901,878.391,887.341,873.591,886.752,003.581,963.88

29/01/901,892.191,909.361,892.191,904.712,022.651,982.57

30/01/901,908.731,912.971,883.241,892.032,009.191,969.38

31/01/901,886.001,894.271,880.171,882.881,999.631,959.96

1/02/901,901.891,902.121,890.941,895.532,013.331,973.30

2/02/901,902.821,924.701,900.041,924.702,044.322,003.67

5/02/901,935.661,938.271,915.901,926.142,045.852,005.17

6/02/901,924.431,927.571,907.001,916.332,035.431,994.95

7/02/901,905.191,905.191,880.451,895.242,013.021,973.00

8/02/901,892.541,905.511,888.031,905.512,023.941,983.69

9/02/901,909.761,912.471,893.641,898.252,016.231,976.14

12/02/901,894.371,894.371,864.201,867.401,983.461,944.02

13/02/901,857.031,863.751,839.811,845.431,960.121,921.14

14/02/901,854.941,859.931,839.821,853.991,969.211,930.06

15/02/901,848.871,860.121,846.931,856.861,972.261,933.05

16/02/901,861.521,875.361,855.541,871.121,987.411,947.89

19/02/901,854.141,856.961,833.871,838.031,952.261,913.44

20/02/901,821.801,830.231,817.161,820.161,933.281,894.84

21/02/901,789.211,806.941,783.691,803.791,915.891,877.79

22/02/901,817.611,836.911,813.681,836.911,951.071,912.28

23/02/901,821.291,823.021,790.211,803.621,915.721,877.62

26/02/901,773.581,806.281,773.571,804.101,916.221,878.12

27/02/901,833.601,835.001,821.671,825.381,938.821,900.27

28/02/901,836.321,851.121,835.841,849.681,964.631,925.57

1/03/901,836.041,838.161,827.951,832.441,946.321,907.62

2/03/901,831.591,860.481,831.391,860.481,976.101,936.81

5/03/901,874.741,874.741,862.881,874.431,990.921,951.33

6/03/901,869.241,875.961,866.481,872.301,988.661,949.12

7/03/901,874.651,881.411,869.561,880.571,997.451,957.73

8/03/901,891.001,923.821,891.001,917.992,037.191,996.68

9/03/901,936.761,941.171,915.311,921.112,040.501,999.93

12/03/901,907.371,918.121,905.521,912.592,031.451,991.06

13/03/901,905.451,924.571,903.131,924.302,043.892,003.25

14/03/901,919.511,946.481,919.201,946.372,067.332,026.22

15/03/901,966.031,967.331,950.001,964.472,086.562,045.07

16/03/901,963.961,967.171,952.941,958.822,080.552,039.18

19/03/901,950.611,953.381,931.561,936.962,057.342,016.43

20/03/901,934.691,941.361,922.031,925.392,045.052,004.38

21/03/901,926.641,940.081,924.361,937.182,057.572,016.66

22/03/901,917.731,930.861,910.471,914.112,033.071,992.64

23/03/901,924.051,943.831,922.781,937.402,057.812,016.89

26/03/901,948.291,966.871,948.281,964.162,086.232,044.75

27/03/901,956.451,958.911,943.921,945.962,066.902,025.81

28/03/901,944.221,948.281,931.171,939.332,059.852,018.90

29/03/901,944.011,952.631,939.781,947.232,068.952,027.58

30/03/901,943.201,975.211,942.911,971.792,095.052,053.15

2/04/901,950.681,961.641,936.961,947.182,068.902,027.53

3/04/901,953.381,990.331,953.381,985.552,109.672,067.48

4/04/901,997.082,014.011,994.092,001.492,126.612,084.09

5/04/902,004.262,034.111,997.412,028.062,154.842,111.75

6/04/902,054.582,081.552,053.162,069.892,199.292,155.31

9/04/902,076.752,086.582,063.152,083.902,214.162,169.89

10/04/902,075.852,079.302,065.192,075.382,205.122,161.02

11/04/902,074.142,106.622,072.042,103.102,234.572,189.89

12/04/902,104.952,116.662,096.282,116.662,248.982,204.01

17/04/902,122.092,141.132,117.002,126.342,259.272,214.09

18/04/902,128.732,128.902,096.772,098.682,229.882,185.29

19/04/902,073.852,102.352,072.772,097.122,228.212,183.66

20/04/902,101.252,131.462,100.452,129.322,262.432,217.19

23/04/902,126.072,137.782,083.882,089.772,220.402,176.00

24/04/902,082.472,108.672,082.342,101.402,232.762,188.12

25/04/902,104.482,113.582,090.652,091.572,222.312,177.88

26/04/902,100.832,108.052,067.082,072.162,203.022,158.54

27/04/902,079.782,079.802,053.962,066.272,196.772,152.41

30/04/902,057.382,057.382,032.522,046.462,175.712,131.77

2/05/902,056.582,072.832,048.692,066.032,198.282,153.31

3/05/902,084.932,104.352,081.612,098.952,233.322,187.63

4/05/902,108.642,116.362,095.982,102.642,237.242,191.47

7/05/902,111.172,122.162,103.612,119.832,255.532,209.39

9/05/902,133.342,133.902,103.692,103.692,238.362,192.57

10/05/902,104.152,106.752,089.342,104.562,239.832,193.83

11/05/902,104.622,104.622,091.852,091.852,226.302,180.58

14/05/902,098.902,098.992,083.302,090.142,224.482,178.80

15/05/902,087.892,087.892,064.052,070.672,204.592,159.04

16/05/902,068.432,080.042,057.012,070.702,204.622,159.08

17/05/902,069.752,105.522,069.662,103.942,240.012,193.73

18/05/902,110.002,120.152,096.772,100.172,235.992,189.80

21/05/902,082.772,094.412,074.862,092.212,227.532,181.51

22/05/902,093.742,117.582,093.202,115.002,251.782,205.26

23/05/902,135.752,141.132,117.512,123.342,260.672,213.97

25/05/902,123.832,123.962,110.322,111.902,249.032,202.39

28/05/902,098.432,115.722,092.622,114.392,251.682,204.99

29/05/902,109.602,125.452,107.732,123.092,260.942,214.05

30/05/902,135.072,139.552,116.492,120.802,258.512,211.67

31/05/902,120.162,121.182,094.122,107.512,244.352,197.81

1/06/902,102.642,102.642,082.772,087.602,223.682,177.40

5/06/902,090.462,091.152,064.822,069.432,206.552,159.89

6/06/902,057.512,068.352,041.092,045.432,183.842,136.72

7/06/902,045.872,059.312,045.822,050.452,189.552,142.20

8/06/902,044.702,050.082,016.172,021.412,160.992,113.45

11/06/901,997.622,010.221,988.362,002.382,145.972,097.03

12/06/902,008.882,011.711,998.052,005.822,149.662,100.63

13/06/902,022.252,034.102,011.722,025.592,170.842,121.34

14/06/902,026.142,035.282,021.252,028.082,176.032,125.59

15/06/902,025.092,029.392,009.482,011.872,158.842,108.73

18/06/902,010.502,012.441,986.701,988.332,133.582,084.06

19/06/901,972.552,002.741,971.882,000.142,150.362,099.11

20/06/902,002.462,009.311,998.712,003.662,154.152,102.80

21/06/902,004.292,016.872,003.502,007.982,158.792,107.34

22/06/902,031.952,037.472,023.472,031.732,184.322,132.25

25/06/902,033.662,044.682,025.422,040.082,195.082,142.18

26/06/902,043.602,056.382,040.402,053.402,210.052,156.58

27/06/902,048.112,059.382,031.542,036.962,192.372,139.32

28/06/902,036.152,052.802,029.262,038.412,193.932,140.85

29/06/902,039.422,050.082,019.072,035.032,195.402,140.62

2/07/902,025.422,032.762,024.552,029.542,206.052,145.62

3/07/902,034.592,046.192,031.202,031.982,208.702,148.20

4/07/902,027.122,027.122,013.762,015.932,191.252,131.22

5/07/902,010.132,011.421,987.651,999.982,175.072,115.12

6/07/901,990.652,002.231,989.542,001.902,177.172,117.15

9/07/902,004.872,008.741,988.951,990.172,165.292,105.31

10/07/901,984.821,985.981,957.471,963.022,138.722,078.52

11/07/901,953.191,975.571,949.911,970.582,146.962,086.53

12/07/901,979.181,982.771,972.361,975.182,151.962,091.39

13/07/901,989.202,001.971,984.391,998.342,177.202,115.92

16/07/902,001.002,016.161,998.352,015.592,198.702,135.93

17/07/902,023.972,025.202,015.002,019.502,203.712,140.56

18/07/902,023.492,035.952,023.422,029.602,214.742,151.27

19/07/902,028.272,029.842,021.172,023.312,207.872,144.60

20/07/902,025.132,031.352,017.502,030.602,215.822,152.33

23/07/902,020.892,025.901,970.271,990.042,171.572,109.34

24/07/901,997.262,000.061,984.831,995.612,177.652,115.24

25/07/902,004.962,006.421,995.641,998.582,180.892,118.39

26/07/902,000.802,005.621,981.101,984.372,165.382,103.33

27/07/901,972.981,973.431,956.011,965.792,145.102,083.63

30/07/901,958.881,961.231,944.931,955.352,133.722,072.57

31/07/901,967.261,970.671,955.291,965.572,145.422,083.76

1/08/901,959.271,965.751,953.301,960.072,139.912,078.25

2/08/901,949.151,950.491,897.661,918.452,094.472,034.12

3/08/901,906.671,912.191,860.751,869.452,040.971,982.16

6/08/901,826.381,833.191,736.561,773.791,936.541,880.74

7/08/901,757.371,815.871,754.771,811.841,978.081,921.08

8/08/901,804.711,804.711,725.121,757.091,918.311,863.03

9/08/901,773.851,783.991,764.771,779.861,943.171,887.17

10/08/901,791.491,796.461,769.681,779.831,943.131,887.14

13/08/901,737.351,739.721,705.621,721.011,878.911,824.77

14/08/901,736.201,744.111,703.611,712.031,869.111,815.25

16/08/901,724.831,732.911,711.601,723.411,881.541,827.32

17/08/901,679.691,682.911,650.521,665.001,817.761,765.38

20/08/901,641.931,644.051,587.581,611.921,759.811,709.10

21/08/901,615.611,616.831,526.261,546.511,688.411,639.76

22/08/901,510.511,592.471,507.091,586.271,731.811,681.91

23/08/901,540.351,553.351,519.121,553.351,695.871,647.01

24/08/901,584.521,621.321,574.521,617.421,765.821,714.94

27/08/901,692.811,703.561,669.501,699.721,855.671,802.20

28/08/901,705.191,705.191,664.751,680.581,834.771,781.90

29/08/901,671.201,702.931,651.511,698.661,854.521,801.08

30/08/901,716.651,746.831,715.801,723.231,881.341,827.13

31/08/901,716.201,716.201,682.431,690.171,845.251,792.08

3/09/901,668.571,668.731,637.121,644.011,794.851,743.13

4/09/901,616.251,620.931,591.881,620.931,769.651,718.66

5/09/901,632.101,638.721,611.581,638.321,788.641,737.10

6/09/901,630.711,630.711,606.111,609.511,757.181,706.55

7/09/901,591.411,619.161,591.411,619.161,767.721,716.79

10/09/901,675.361,686.891,659.181,661.761,814.231,761.95

11/09/901,645.091,655.031,641.541,653.941,805.691,753.66

12/09/901,672.361,687.491,639.501,648.091,799.311,747.46

13/09/901,662.281,662.281,623.801,646.271,797.321,745.53

14/09/901,623.111,629.841,602.711,614.931,763.101,712.29

17/09/901,596.471,605.351,590.341,604.021,751.181,700.73

18/09/901,593.361,595.451,571.631,579.931,724.891,675.19

19/09/901,585.891,585.891,560.121,570.281,714.361,664.96

20/09/901,570.531,570.741,536.741,540.601,681.951,633.48

21/09/901,523.311,543.531,502.991,543.531,685.151,636.59

24/09/901,526.001,538.491,489.971,502.801,640.681,593.41

25/09/901,503.281,517.241,472.911,485.391,621.671,574.95

26/09/901,483.001,515.661,471.711,499.171,636.721,589.56

27/09/901,500.901,531.261,498.681,523.951,663.771,615.83

28/09/901,514.211,514.211,475.651,491.761,628.631,581.71

1/10/901,515.541,542.801,513.341,540.811,682.181,633.70

2/10/901,592.611,592.791,568.211,572.941,717.261,667.78

3/10/901,560.101,568.311,555.171,567.481,711.301,661.99

4/10/901,558.251,560.891,542.181,552.741,695.201,646.36

5/10/901,538.831,555.861,511.631,551.931,694.321,645.50

8/10/901,577.661,598.181,576.201,586.161,731.691,681.80

9/10/901,574.731,575.071,547.591,551.461,693.811,645.01

10/10/901,539.011,544.341,517.971,540.121,681.431,632.98

11/10/901,541.801,552.431,530.421,541.761,683.221,634.72

12/10/901,543.601,582.341,541.451,575.701,720.281,670.71

15/10/901,600.601,613.321,584.241,598.911,745.611,695.31

16/10/901,608.601,612.041,592.111,601.921,748.891,698.50

17/10/901,606.441,617.721,588.511,616.001,764.271,713.43

18/10/901,619.991,647.671,611.481,647.671,798.841,747.01

19/10/901,650.691,663.151,638.451,644.701,795.601,743.86

22/10/901,643.131,643.831,632.081,639.951,790.421,738.83

23/10/901,644.201,678.161,643.411,676.171,829.961,777.23

24/10/901,679.951,681.801,657.231,667.241,820.221,767.77

25/10/901,671.211,671.921,643.391,645.991,797.011,745.23

26/10/901,626.251,626.251,609.061,618.581,767.091,716.17

29/10/901,609.301,630.031,607.571,627.901,777.261,726.05

30/10/901,615.341,615.341,600.881,613.591,761.641,710.87

31/10/901,615.711,649.481,609.601,645.571,796.561,744.79

2/11/901,630.061,639.041,625.791,634.801,784.791,733.36

5/11/901,632.111,632.911,618.651,620.571,769.251,718.27

6/11/901,619.711,620.931,609.221,613.491,761.531,710.77

7/11/901,602.921,603.831,578.131,583.461,728.751,678.93

8/11/901,553.581,569.861,549.041,569.861,713.891,664.51

9/11/901,568.151,579.401,562.531,572.831,717.141,667.66

12/11/901,576.361,599.501,576.361,597.341,743.891,693.64

13/11/901,616.681,627.971,603.641,610.131,757.861,707.21

14/11/901,597.681,601.731,589.561,599.131,745.851,695.54

15/11/901,588.131,601.921,587.681,598.021,744.641,694.36

16/11/901,589.171,612.101,587.711,612.101,760.021,709.30

19/11/901,622.101,646.621,616.801,633.651,783.541,732.15

20/11/901,646.151,649.641,628.511,633.151,782.991,731.62

21/11/901,620.951,634.731,613.091,626.971,776.251,725.07

22/11/901,636.151,647.761,634.051,639.681,790.131,738.55

23/11/901,653.951,653.951,636.491,640.061,790.531,738.94

26/11/901,648.441,648.441,597.611,607.241,754.701,704.14

27/11/901,600.881,613.261,593.131,605.921,753.261,702.74

28/11/901,594.761,606.381,589.341,601.251,748.161,697.79

29/11/901,592.241,607.061,590.871,607.061,754.511,703.96

30/11/901,598.081,609.951,598.081,605.121,753.151,702.39

3/12/901,627.871,648.781,627.251,644.871,796.561,744.55

4/12/901,635.861,648.431,633.121,646.531,798.381,746.31

5/12/901,661.151,673.681,657.301,660.441,813.571,761.06

6/12/901,678.571,709.381,675.191,693.521,849.701,796.15

7/12/901,698.721,700.711,687.941,690.711,846.631,793.16

10/12/901,684.061,695.371,674.341,675.011,829.481,776.51

11/12/901,670.301,671.061,658.471,665.541,819.141,766.47

12/12/901,666.281,677.081,661.281,667.851,821.661,768.92

13/12/901,680.141,681.791,647.311,659.401,812.431,759.95

14/12/901,644.811,647.581,631.701,635.521,786.351,734.62

17/12/901,612.251,615.561,598.161,606.231,754.361,703.57

18/12/901,602.761,613.181,586.271,591.651,738.441,688.10

19/12/901,619.221,619.221,578.391,589.321,735.891,685.63

20/12/901,574.611,576.341,541.631,552.721,695.921,646.81

21/12/901,552.431,571.851,539.301,563.971,708.201,658.74

26/12/901,553.221,572.261,536.891,536.891,678.621,630.02

27/12/901,553.471,555.481,520.191,528.901,669.901,621.55

28/12/901,521.941,521.941,498.161,517.931,657.911,609.911,837.28

2/01/911,504.301,509.581,487.961,505.101,643.901,596.30

3/01/911,500.541,540.221,500.541,539.501,681.481,632.79

4/01/911,535.651,552.151,533.771,547.661,690.391,641.44

7/01/911,533.451,533.451,501.261,507.871,648.751,600.42

8/01/911,474.791,507.371,474.791,502.771,643.181,595.01

9/01/911,511.631,554.301,509.381,552.191,697.211,647.46

10/01/911,509.571,519.511,503.381,507.091,647.901,599.59

11/01/911,512.761,523.061,485.751,494.941,634.611,586.70

14/01/911,461.791,463.741,432.191,441.171,576.341,529.97

15/01/911,438.161,459.211,425.261,457.271,593.941,547.05

16/01/911,443.351,476.711,432.081,457.771,594.491,547.58

17/01/911,547.101,574.071,524.441,560.471,706.821,656.61

18/01/911,547.181,568.481,540.891,560.271,706.611,656.40

21/01/911,561.691,571.441,545.331,553.571,699.271,649.28

22/01/911,541.541,549.491,532.351,548.641,693.881,644.05

23/01/911,536.341,537.781,519.281,522.391,665.161,616.18

24/01/911,535.541,556.191,533.431,553.771,699.491,649.50

25/01/911,563.931,568.921,556.961,563.001,709.591,659.29

28/01/911,559.441,566.141,547.981,565.691,712.531,662.16

29/01/911,567.421,567.421,548.431,554.491,700.281,650.26

30/01/911,562.441,584.601,562.331,582.451,730.861,679.94

31/01/911,595.541,600.131,566.201,580.671,729.081,678.16

1/02/911,577.011,587.331,565.891,578.081,726.251,675.41

4/02/911,581.291,589.831,576.801,581.731,730.241,679.28

5/02/911,602.471,608.481,595.791,606.381,757.211,705.46

6/02/911,601.601,602.111,588.571,598.111,748.161,696.68

7/02/911,610.691,610.691,591.981,598.221,748.541,696.97

8/02/911,595.081,623.581,592.031,622.751,775.381,723.01

11/02/911,628.861,641.601,628.861,637.291,791.291,738.45

12/02/911,647.501,649.361,622.311,626.241,779.201,726.72

13/02/911,624.241,642.211,622.351,635.841,789.701,736.91

14/02/911,643.691,661.271,640.571,652.681,808.121,754.78

15/02/911,650.771,703.471,650.771,670.391,827.491,773.59

18/02/911,675.801,701.691,674.381,694.961,854.381,799.68

19/02/911,704.481,719.541,697.671,700.931,860.911,806.02

20/02/911,683.941,700.861,681.601,693.071,852.311,797.67

21/02/911,707.131,721.961,694.381,709.721,870.531,815.35

22/02/911,717.981,720.841,710.131,716.881,878.361,822.96

25/02/911,741.781,751.111,739.261,745.171,909.311,852.99

26/02/911,736.601,736.601,707.761,712.311,873.361,818.10

27/02/911,697.311,732.661,695.771,731.021,893.831,837.96

28/02/911,751.241,761.961,744.061,759.791,925.311,868.52

1/03/911,745.811,755.241,732.861,746.791,911.081,854.71

4/03/911,750.351,768.351,742.361,766.741,932.911,875.90

5/03/911,772.381,800.631,771.661,800.631,969.991,911.88

6/03/911,826.251,848.461,811.921,821.011,992.281,933.52

7/03/911,809.181,837.001,805.771,831.852,004.151,945.03

8/03/911,843.101,855.771,822.821,828.142,000.091,941.09

11/03/911,821.641,829.131,792.651,796.701,965.691,907.71

12/03/911,797.911,810.091,782.641,795.481,964.351,906.41

13/03/911,782.901,787.231,772.331,781.171,948.701,891.22

14/03/911,795.341,818.071,795.341,816.811,987.691,929.06

15/03/911,820.941,823.461,793.141,800.491,969.831,911.73

18/03/911,783.521,788.361,769.991,777.911,945.131,887.76

19/03/911,762.771,775.131,734.661,740.971,904.721,848.53

20/03/911,726.411,759.171,726.411,752.221,917.021,860.48

21/03/911,775.671,779.161,767.651,771.321,937.921,880.75

22/03/911,768.161,774.591,760.181,772.141,938.821,881.63

25/03/911,769.771,779.111,757.351,773.551,940.361,883.13

26/03/911,767.621,778.991,766.951,775.091,942.701,885.18

27/03/911,787.131,801.131,783.261,797.061,966.751,908.52

28/03/911,798.101,819.901,794.261,816.361,987.871,929.01

2/04/911,815.631,831.461,815.581,827.101,999.631,940.43

3/04/911,845.641,855.951,844.851,851.892,026.761,966.75

4/04/911,846.201,859.281,831.491,836.212,009.601,950.10

5/04/911,835.631,859.321,835.421,851.712,026.561,966.56

8/04/911,845.641,851.511,840.471,847.572,022.031,962.17

9/04/911,851.181,856.291,843.141,845.962,020.271,960.46

10/04/911,830.731,830.731,812.501,816.921,988.481,929.61

11/04/911,815.171,828.011,806.311,825.601,997.981,938.83

12/04/911,822.201,837.641,814.351,821.431,993.431,934.41

15/04/911,822.721,832.721,820.241,822.351,994.431,935.38

16/04/911,820.541,821.431,800.171,802.911,973.151,914.73

17/04/911,811.641,830.811,810.381,829.452,002.201,942.92

18/04/911,835.781,839.911,809.701,815.741,987.191,928.36

19/04/911,798.191,802.961,787.281,791.121,960.251,902.22

22/04/911,775.481,778.311,761.961,767.201,934.071,876.81

23/04/911,777.951,794.301,772.101,781.831,950.081,892.35

24/04/911,782.121,784.521,771.501,782.031,950.301,892.56

25/04/911,778.011,786.521,774.371,777.011,946.151,888.10

26/04/911,774.301,788.471,770.831,774.671,943.591,885.62

29/04/911,783.341,801.621,782.431,797.351,968.431,909.71

30/04/911,792.721,792.721,772.511,779.181,948.531,890.41

2/05/911,793.191,826.671,786.771,824.231,997.871,938.28

3/05/911,820.921,833.841,820.091,832.312,006.721,946.86

6/05/911,831.001,832.351,816.581,828.772,002.841,943.10

7/05/911,822.561,831.371,821.151,830.182,004.381,944.59

10/05/911,838.851,852.541,838.571,850.272,026.391,965.94

13/05/911,833.861,842.781,832.721,834.452,009.061,949.13

14/05/911,831.841,833.061,799.001,805.571,977.431,918.44

15/05/911,793.451,806.521,785.471,802.631,974.211,915.32

16/05/911,806.481,829.011,806.171,826.312,000.151,940.49

17/05/911,835.571,838.151,822.141,826.962,000.861,941.17

21/05/911,826.511,834.381,819.701,833.092,008.201,948.10

22/05/911,837.761,846.071,829.271,831.132,006.051,946.01

23/05/911,820.341,825.951,812.391,813.711,986.971,927.50

24/05/911,821.131,821.131,803.151,804.831,977.241,918.06

27/05/911,798.511,804.441,791.961,801.521,973.611,914.54

28/05/911,806.781,810.901,794.061,807.811,980.511,921.23

29/05/911,823.701,830.541,816.801,825.162,000.111,940.05

30/05/911,826.621,838.401,823.791,837.092,013.191,952.73

31/05/911,847.991,864.361,844.991,861.782,040.251,978.98

3/06/911,864.461,877.871,861.621,865.662,048.401,985.63

4/06/911,859.741,859.741,845.541,851.292,033.251,970.74

5/06/911,857.561,870.241,856.531,862.922,046.031,983.13

6/06/911,860.061,877.141,858.551,863.922,052.551,987.69

7/06/911,863.761,863.761,850.331,852.512,041.111,976.25

10/06/911,840.531,848.421,840.531,846.252,038.731,972.49

11/06/911,851.851,876.851,851.471,874.812,070.272,003.00

12/06/911,869.831,873.931,846.911,849.112,041.881,975.54

13/06/911,844.311,851.261,834.101,847.242,042.161,975.05

14/06/911,852.391,860.611,842.681,858.172,054.451,986.87

17/06/911,861.431,861.431,837.281,844.852,039.721,972.63

18/06/911,824.541,832.561,819.191,830.632,028.261,960.17

19/06/911,816.751,818.571,794.311,798.191,992.321,925.43

20/06/911,799.691,801.851,784.431,793.651,987.291,920.57

21/06/911,802.291,815.611,801.801,806.632,001.671,934.48

24/06/911,794.741,795.821,773.411,775.631,967.321,901.28

25/06/911,768.711,788.421,767.871,775.531,967.221,901.18

26/06/911,779.431,783.431,756.301,760.521,950.581,885.09

27/06/911,765.031,775.571,757.281,767.991,958.861,893.10

28/06/911,764.591,767.831,734.451,747.621,938.741,872.87

1/07/911,767.721,772.861,761.241,772.811,977.861,907.06

2/07/911,761.861,761.861,743.921,750.471,966.121,891.50

3/07/911,733.071,739.711,713.911,718.021,930.281,856.83

4/07/911,726.141,734.361,704.801,708.051,922.331,848.14

5/07/911,705.191,723.141,697.081,723.141,939.321,864.47

8/07/911,709.011,715.461,697.551,714.301,929.361,854.90

9/07/911,732.281,735.711,722.941,734.451,952.311,876.87

10/07/911,736.431,757.381,734.871,757.381,980.611,903.28

11/07/911,755.131,763.681,747.961,754.031,976.841,899.66

12/07/911,761.651,764.821,751.451,754.291,977.141,899.94

15/07/911,753.001,760.371,746.941,759.771,985.911,907.54

16/07/911,762.381,770.211,751.951,755.511,981.971,903.48

17/07/911,753.771,758.111,745.051,758.111,984.911,906.30

18/07/911,752.271,757.911,746.721,757.541,984.261,905.68

19/07/911,761.831,765.751,759.451,763.541,991.041,912.19

22/07/911,757.701,764.721,751.971,762.781,990.181,911.37

23/07/911,761.601,775.791,761.411,768.931,997.131,918.03

24/07/911,770.441,785.801,770.441,778.072,007.44

Documents

GO FOR VALUE - independance-et-expansion.com · Les attaques de la théorie moderne du portefeuille : La psychologie financière :